Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 286 83.73338 Currency Conversion
OTC Trade
 18:08:25 - 10-Jul-26
Unknown* 1,742 83.7388 OTC Trade
 18:03:36 - 10-Jul-26
Unknown* 7,843 83.59711 OTC Trade
 17:41:53 - 10-Jul-26
Unknown* 5 83.26 SI Trade
Negotiated Trade
 17:33:06 - 10-Jul-26
Unknown* 8,999 83.79684 OTC Trade
 17:15:45 - 10-Jul-26
Unknown* 284 83.8845 OTC Trade
 17:09:41 - 10-Jul-26
Unknown* 311 83.91801 OTC Trade
 17:05:39 - 10-Jul-26
Unknown* 307 83.58 OTC Trade
 16:52:49 - 10-Jul-26
Unknown* 307 83.58 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 100 83.5921 OTC Trade
 16:48:21 - 10-Jul-26
Unknown* 344 83.75233 OTC Trade
 16:47:42 - 10-Jul-26
Unknown* 40,388 83.58502 OTC Trade
 16:47:24 - 10-Jul-26
Unknown* -20,000 83.6386 Correction
Negotiated Trade
 16:34:58 - 10-Jul-26
Sell* 20,000 83.6386 Negotiated Trade
 16:34:58 - 10-Jul-26
Unknown* 1,480 83.58 OTC Trade
 16:34:37 - 10-Jul-26
Sell* 20,000 83.6445 Negotiated Trade
 16:32:51 - 10-Jul-26
Sell* 20,000 83.6445 Negotiated Trade
 16:32:10 - 10-Jul-26
Sell* 10 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 2,759 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 3 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 62 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 21 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 46 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 126 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 6 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 380 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 21 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 32,270 83.58 SI Trade
 16:30:35 - 10-Jul-26
Sell* 21 83.58 SI Trade
 16:30:35 - 10-Jul-26
Unknown* 53 83.27647 SI Trade
Currency Conversion
 16:24:34 - 10-Jul-26
Unknown* 51 83.33488 SI Trade
Currency Conversion
 16:23:11 - 10-Jul-26
Unknown* 73 83.33488 SI Trade
Currency Conversion
 16:19:42 - 10-Jul-26
Sell* 25 83.66 SI Trade
 16:19:39 - 10-Jul-26
Sell* 26 83.62 SI Trade
 16:19:36 - 10-Jul-26
Sell* 27 83.62 SI Trade
 16:19:34 - 10-Jul-26
Sell* 40 83.62 SI Trade
 16:19:25 - 10-Jul-26
Unknown* 39 83.33488 SI Trade
Currency Conversion
 16:19:04 - 10-Jul-26
Sell* 65 83.66 SI Trade
 16:19:00 - 10-Jul-26
Sell* 16 83.66 SI Trade
 16:19:00 - 10-Jul-26
Unknown* 117 83.62 OTC Trade
 16:18:41 - 10-Jul-26
Unknown* 117 83.62 OTC Trade
 16:18:41 - 10-Jul-26
Unknown* 0 83.60 SI Trade
 16:18:18 - 10-Jul-26
Unknown* 0 83.64 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 0 83.64 OTC Trade
 16:17:41 - 10-Jul-26
Unknown* 3 83.48273 SI Trade
Currency Conversion
 16:17:04 - 10-Jul-26
Sell* 90 83.62 SI Trade
 16:16:55 - 10-Jul-26
Unknown* 0 83.64 SI Trade
 16:16:55 - 10-Jul-26
Unknown* 0 83.60 SI Trade
 16:16:39 - 10-Jul-26
Sell* 20 83.60 SI Trade
 16:16:12 - 10-Jul-26
Unknown* 31 83.33488 SI Trade
Currency Conversion
 16:16:09 - 10-Jul-26
Unknown* 39 83.28482 SI Trade
Currency Conversion
 16:15:45 - 10-Jul-26
Sell* 24 83.52 SI Trade
 16:15:34 - 10-Jul-26
Unknown* 0 83.54 OTC Trade
 16:15:21 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 16:13:55 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 16:13:55 - 10-Jul-26
Sell* 137 83.44 SI Trade
 16:13:11 - 10-Jul-26
Unknown* 0 83.26183 SI Trade
Currency Conversion
 16:13:00 - 10-Jul-26
Unknown* 0 83.40 SI Trade
 16:11:50 - 10-Jul-26
Unknown* 615 83.35 OTC Trade
 16:11:43 - 10-Jul-26
Unknown* 0 83.38 SI Trade
 16:10:56 - 10-Jul-26
Unknown* 0 83.36 SI Trade
 16:10:51 - 10-Jul-26
Unknown* 0 83.32 SI Trade
 16:08:24 - 10-Jul-26
Unknown* 0 83.34 SI Trade
 16:08:23 - 10-Jul-26
Unknown* 0 83.28 SI Trade
 16:07:35 - 10-Jul-26
Sell* 38 83.24 SI Trade
 16:07:14 - 10-Jul-26
Unknown* 38 83.24 OTC Trade
 16:07:14 - 10-Jul-26
Unknown* 53 82.98445 SI Trade
Currency Conversion
 16:06:32 - 10-Jul-26
Unknown* 1,387 83.03451 SI Trade
Currency Conversion
 16:04:29 - 10-Jul-26
Unknown* 0 83.32 SI Trade
 16:04:23 - 10-Jul-26
Unknown* 0 83.32 OTC Trade
 16:02:17 - 10-Jul-26
Unknown* 0 83.28 OTC Trade
 16:02:05 - 10-Jul-26
Unknown* 0 83.28 OTC Trade
 16:02:04 - 10-Jul-26
Unknown* 0 83.28 OTC Trade
 16:02:04 - 10-Jul-26
Unknown* 0 83.30 OTC Trade
 16:01:55 - 10-Jul-26
Unknown* 0 83.32 SI Trade
 16:01:13 - 10-Jul-26
Unknown* 1 83.06789 SI Trade
Currency Conversion
 16:01:12 - 10-Jul-26
Unknown* 0 83.34 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 83.34 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 83.34 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 83.34 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 83.34 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 83.34 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 83.34 OTC Trade
 16:00:41 - 10-Jul-26
Sell* 1 83.36 SI Trade
 15:59:29 - 10-Jul-26
Unknown* 0 83.36 OTC Trade
 15:58:33 - 10-Jul-26
Unknown* 0 83.36 OTC Trade
 15:58:33 - 10-Jul-26
Sell* 4 83.42 SI Trade
 15:58:06 - 10-Jul-26
Unknown* 15 83.38 OTC Trade
 15:57:24 - 10-Jul-26
Sell* 850 83.36 SI Trade
 15:57:21 - 10-Jul-26
Sell* 24 83.42 SI Trade
 15:57:17 - 10-Jul-26
Sell* 24 83.42 SI Trade
 15:57:14 - 10-Jul-26
Sell* 26 83.42 SI Trade
 15:57:10 - 10-Jul-26
Sell* 27 83.42 SI Trade
 15:57:07 - 10-Jul-26
Sell* 25 83.38 SI Trade
 15:57:03 - 10-Jul-26
Sell* 24 83.38 SI Trade
 15:57:00 - 10-Jul-26
Sell* 29 83.38 SI Trade
 15:56:57 - 10-Jul-26
Unknown* 0 83.40 OTC Trade
 15:56:29 - 10-Jul-26
Unknown* 818 83.15132 SI Trade
Currency Conversion
 15:56:05 - 10-Jul-26
Unknown* 1 83.33164 Currency Conversion
Negotiated Trade
 15:55:30 - 10-Jul-26
Unknown* 0 83.28023 SI Trade
Currency Conversion
 15:55:25 - 10-Jul-26
Unknown* 0 83.44 OTC Trade
 15:54:16 - 10-Jul-26
Unknown* 0 83.44 OTC Trade
 15:54:16 - 10-Jul-26
Sell* 6 83.44 SI Trade
 15:54:11 - 10-Jul-26
Sell* 2 83.48 SI Trade
 15:53:57 - 10-Jul-26
Unknown* 0 83.44 SI Trade
 15:53:43 - 10-Jul-26
Sell* 1 83.46 SI Trade
 15:53:34 - 10-Jul-26
Sell* 1 83.46 SI Trade
 15:53:30 - 10-Jul-26
Sell* 2 83.48 SI Trade
 15:53:05 - 10-Jul-26
Sell* 1 83.48 SI Trade
 15:53:05 - 10-Jul-26
Unknown* 0 83.42 SI Trade
 15:53:00 - 10-Jul-26
Sell* 1 83.46 SI Trade
 15:52:36 - 10-Jul-26
Sell* 1 83.42 SI Trade
 15:52:06 - 10-Jul-26
Sell* 1 83.42 SI Trade
 15:52:03 - 10-Jul-26
Unknown* 0 83.44 SI Trade
 15:52:00 - 10-Jul-26
Sell* 25 83.44 SI Trade
 15:51:59 - 10-Jul-26
Sell* 1 83.44 SI Trade
 15:51:42 - 10-Jul-26
Sell* 1 83.44 SI Trade
 15:51:38 - 10-Jul-26
Sell* 1 83.42 SI Trade
 15:51:32 - 10-Jul-26
Sell* 1 83.42 SI Trade
 15:51:19 - 10-Jul-26
Sell* 2 83.42 SI Trade
 15:50:52 - 10-Jul-26
Sell* 2 83.44 SI Trade
 15:50:05 - 10-Jul-26
Sell* 1 83.44 SI Trade
 15:50:00 - 10-Jul-26
Sell* 106 83.44 SI Trade
 15:49:46 - 10-Jul-26
Unknown* 0 83.44 SI Trade
 15:49:39 - 10-Jul-26
Sell* 1 83.44 SI Trade
 15:49:37 - 10-Jul-26
Sell* 4 83.42 SI Trade
 15:49:33 - 10-Jul-26
Sell* 1 83.38 SI Trade
 15:49:26 - 10-Jul-26
Sell* 1 83.38 SI Trade
 15:49:12 - 10-Jul-26
Sell* 1 83.38 SI Trade
 15:49:02 - 10-Jul-26
Sell* 1 83.38 SI Trade
 15:48:53 - 10-Jul-26
Sell* 2 83.38 SI Trade
 15:48:48 - 10-Jul-26
Sell* 418 83.36 SI Trade
 15:48:02 - 10-Jul-26
Unknown* 418 83.36 OTC Trade
 15:48:02 - 10-Jul-26
Sell* 2 83.38 SI Trade
 15:47:59 - 10-Jul-26
Sell* 461 83.38 SI Trade
 15:47:59 - 10-Jul-26
Unknown* 0 83.2066 SI Trade
Currency Conversion
 15:47:40 - 10-Jul-26
Unknown* 0 83.44 SI Trade
 15:46:31 - 10-Jul-26
Sell* 1 83.44 SI Trade
 15:46:20 - 10-Jul-26
Unknown* 0 83.48 SI Trade
 15:45:34 - 10-Jul-26
Sell* 1 83.46 SI Trade
 15:45:31 - 10-Jul-26
Sell* 1 83.46 SI Trade
 15:45:31 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 83.48 OTC Trade
 15:45:27 - 10-Jul-26
Sell* 1 83.48 SI Trade
 15:45:24 - 10-Jul-26
Sell* 5 83.44 SI Trade
 15:43:15 - 10-Jul-26
Unknown* 1,000 83.50 OTC Trade
 15:42:47 - 10-Jul-26
Sell* 1,000 83.50 SI Trade
 15:42:47 - 10-Jul-26
Sell* 1,000 83.50 SI Trade
 15:42:47 - 10-Jul-26
Unknown* 1,000 83.50 OTC Trade
 15:42:47 - 10-Jul-26
Sell* 1,000 83.50 SI Trade
 15:42:47 - 10-Jul-26
Unknown* 1,000 83.52 OTC Trade
 15:42:46 - 10-Jul-26
Sell* 1,000 83.52 SI Trade
 15:42:46 - 10-Jul-26
Sell* 35 83.54 SI Trade
 15:42:46 - 10-Jul-26
Unknown* 5,000 83.56 OTC Trade
 15:42:45 - 10-Jul-26
Sell* 5,000 83.56 SI Trade
 15:42:45 - 10-Jul-26
Sell* 29 83.54 SI Trade
 15:42:07 - 10-Jul-26
Sell* 25 83.54 SI Trade
 15:42:05 - 10-Jul-26
Unknown* 0 83.52 SI Trade
 15:41:45 - 10-Jul-26
Sell* 164 83.56 SI Trade
 15:40:58 - 10-Jul-26
Unknown* 690 83.27647 SI Trade
Currency Conversion
 15:40:33 - 10-Jul-26
Sell* 100 83.52 SI Trade
 15:40:07 - 10-Jul-26
Unknown* 0 83.52 SI Trade
 15:40:05 - 10-Jul-26
Sell* 240 83.48 SI Trade
 15:39:57 - 10-Jul-26
Unknown* 0 83.52 OTC Trade
 15:39:49 - 10-Jul-26
Unknown* 0 83.54 SI Trade
 15:39:06 - 10-Jul-26
Sell* 25 83.58 SI Trade
 15:38:09 - 10-Jul-26
Sell* 26 83.58 SI Trade
 15:37:51 - 10-Jul-26
Unknown* 0 83.60 OTC Trade
 15:37:25 - 10-Jul-26
Unknown* 0 83.46432 SI Trade
Currency Conversion
 15:36:49 - 10-Jul-26
Unknown* 0 83.50114 SI Trade
Currency Conversion
 15:35:52 - 10-Jul-26
Sell* 78 83.68 SI Trade
 15:35:21 - 10-Jul-26
Sell* 44 83.66 SI Trade
 15:35:21 - 10-Jul-26
Unknown* 2 83.66 OTC Trade
 15:35:17 - 10-Jul-26
Sell* 2 83.66 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 1 83.28482 SI Trade
Currency Conversion
 15:35:04 - 10-Jul-26
Unknown* 0 83.60 OTC Trade
 15:34:38 - 10-Jul-26
Unknown* 19 83.28482 SI Trade
Currency Conversion
 15:34:05 - 10-Jul-26
Sell* 90 83.58 SI Trade
 15:34:02 - 10-Jul-26
Unknown* 2 82.85684 SI Trade
Currency Conversion
 15:33:48 - 10-Jul-26
Sell* 24 83.46 SI Trade
 15:33:42 - 10-Jul-26
Sell* 25 83.44 SI Trade
 15:33:35 - 10-Jul-26
Sell* 100 83.40 SI Trade
 15:33:34 - 10-Jul-26
Unknown* 9 82.98445 SI Trade
Currency Conversion
 15:33:25 - 10-Jul-26
Unknown* 9 83.00114 SI Trade
Currency Conversion
 15:33:20 - 10-Jul-26
Unknown* 9 83.14298 SI Trade
Currency Conversion
 15:33:03 - 10-Jul-26
Unknown* 0 82.47026 SI Trade
Currency Conversion
 15:33:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84