Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,056 80.78 Suspected BUY Trade
 16:37:16 - 29-Sep-26
Unknown* 33 80.96235 SI Trade
Currency Conversion
 16:24:03 - 29-Sep-26
Unknown* 33 80.96235 Currency Conversion
OTC Trade
 16:24:03 - 29-Sep-26
Unknown* 164 80.92204 OTC Trade
 16:19:51 - 29-Sep-26
Buy* 158 80.89 SI Trade
 16:19:50 - 29-Sep-26
Unknown* 158 80.89 OTC Trade
 16:19:50 - 29-Sep-26
Unknown* 1 80.91 OTC Trade
 16:19:40 - 29-Sep-26
Unknown* 36 81.07927 SI Trade
Currency Conversion
 16:19:35 - 29-Sep-26
Unknown* 36 81.07927 Currency Conversion
OTC Trade
 16:19:35 - 29-Sep-26
Unknown* 264 80.94 OTC Trade
 16:19:31 - 29-Sep-26
Unknown* 174 81.07927 SI Trade
Currency Conversion
 16:19:18 - 29-Sep-26
Unknown* 63 80.99456 OTC Trade
 16:19:00 - 29-Sep-26
Buy* 13 80.92 SI Trade
 16:19:00 - 29-Sep-26
Buy* 16 80.92 SI Trade
 16:19:00 - 29-Sep-26
Unknown* 4 80.99707 OTC Trade
 16:18:50 - 29-Sep-26
Unknown* 68 81.11268 SI Trade
Currency Conversion
 16:18:36 - 29-Sep-26
Unknown* 68 81.11268 Currency Conversion
OTC Trade
 16:18:36 - 29-Sep-26
Unknown* 7 81.12939 SI Trade
Currency Conversion
 16:18:07 - 29-Sep-26
Unknown* 51 81.1795 SI Trade
Currency Conversion
 16:17:06 - 29-Sep-26
Unknown* 43 81.1795 SI Trade
Currency Conversion
 16:17:05 - 29-Sep-26
Unknown* 73 81.00 OTC Trade
 16:16:06 - 29-Sep-26
Unknown* 44 81.16279 SI Trade
Currency Conversion
 16:16:00 - 29-Sep-26
Buy* 4 81.00 SI Trade
 16:15:55 - 29-Sep-26
Unknown* 6 81.16279 SI Trade
Currency Conversion
 16:15:51 - 29-Sep-26
Unknown* 43 81.16279 SI Trade
Currency Conversion
 16:14:44 - 29-Sep-26
Unknown* 43 81.15444 SI Trade
Currency Conversion
 16:14:39 - 29-Sep-26
Unknown* 22 81.00 OTC Trade
 16:13:44 - 29-Sep-26
Buy* 1 81.02 SI Trade
 16:12:13 - 29-Sep-26
Buy* 985 81.04 SI Trade
 16:11:35 - 29-Sep-26
Unknown* 0 81.02 OTC Trade
 16:11:04 - 29-Sep-26
Unknown* 0 81.04 SI Trade
 16:09:29 - 29-Sep-26
Unknown* 0 81.04 SI Trade
 16:08:14 - 29-Sep-26
Buy* 10 81.06 SI Trade
 16:07:06 - 29-Sep-26
Unknown* 10 81.06 OTC Trade
 16:07:06 - 29-Sep-26
Unknown* 0 81.04 OTC Trade
 16:07:05 - 29-Sep-26
Unknown* 0 81.04 OTC Trade
 16:07:05 - 29-Sep-26
Unknown* 0 81.12 OTC Trade
 16:06:43 - 29-Sep-26
Unknown* 0 81.12 OTC Trade
 16:05:05 - 29-Sep-26
Unknown* 0 81.08 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 81.08 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 81.08 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 81.08 OTC Trade
 16:04:44 - 29-Sep-26
Unknown* 0 81.08 OTC Trade
 16:04:44 - 29-Sep-26
Buy* 2 81.10 SI Trade
 16:04:44 - 29-Sep-26
Buy* 1 81.10 SI Trade
 16:04:44 - 29-Sep-26
Buy* 1 81.10 SI Trade
 16:04:44 - 29-Sep-26
Buy* 1 81.10 SI Trade
 16:04:44 - 29-Sep-26
Unknown* 0 81.08 OTC Trade
 16:04:43 - 29-Sep-26
Unknown* 421 81.10 OTC Trade
 16:04:36 - 29-Sep-26
Buy* 421 81.10 SI Trade
 16:04:36 - 29-Sep-26
Unknown* 0 81.14 SI Trade
 16:02:31 - 29-Sep-26
Buy* 2 81.24 SI Trade
 15:57:19 - 29-Sep-26
Unknown* 1 81.27688 Currency Conversion
Negotiated Trade
 15:55:10 - 29-Sep-26
Buy* 150 81.17 SI Trade
 15:54:45 - 29-Sep-26
Unknown* 0 81.16 SI Trade
 15:52:54 - 29-Sep-26
Buy* 5 81.26 SI Trade
 15:48:27 - 29-Sep-26
Buy* 3 81.26 SI Trade
 15:48:27 - 29-Sep-26
Unknown* 0 81.38438 SI Trade
Currency Conversion
 15:44:18 - 29-Sep-26
Buy* 7 81.34 SI Trade
 15:43:16 - 29-Sep-26
Unknown* 0 81.32 SI Trade
 15:38:38 - 29-Sep-26
Unknown* 489 81.37994 SI Trade
Currency Conversion
 15:36:49 - 29-Sep-26
Unknown* 4,675 81.32 OTC Trade
 15:36:01 - 29-Sep-26
Unknown* 0 81.40 OTC Trade
 15:35:33 - 29-Sep-26
Unknown* 0 81.40 OTC Trade
 15:35:33 - 29-Sep-26
Unknown* 0 81.50 SI Trade
 15:33:49 - 29-Sep-26
Unknown* 0 81.42 SI Trade
 15:33:05 - 29-Sep-26
Unknown* 0 81.48 OTC Trade
 15:32:00 - 29-Sep-26
Buy* 600 81.44 SI Trade
 15:31:11 - 29-Sep-26
Unknown* 1 81.32 OTC Trade
 15:30:16 - 29-Sep-26
Unknown* 0 81.32 OTC Trade
 15:30:16 - 29-Sep-26
Unknown* 0 81.32 OTC Trade
 15:30:16 - 29-Sep-26
Unknown* 0 81.32 OTC Trade
 15:30:16 - 29-Sep-26
Unknown* 0 81.32 OTC Trade
 15:30:15 - 29-Sep-26
Unknown* 1 81.26 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 81.26 OTC Trade
 15:29:54 - 29-Sep-26
Unknown* 0 81.26 OTC Trade
 15:29:54 - 29-Sep-26
Buy* 1 81.26 SI Trade
 15:29:54 - 29-Sep-26
Unknown* 0 81.26 OTC Trade
 15:29:53 - 29-Sep-26
Unknown* 0 81.28 OTC Trade
 15:29:38 - 29-Sep-26
Unknown* 0 81.28 OTC Trade
 15:29:38 - 29-Sep-26
Unknown* 0 81.28 OTC Trade
 15:29:38 - 29-Sep-26
Unknown* 0 81.28 OTC Trade
 15:29:38 - 29-Sep-26
Unknown* 0 81.28 OTC Trade
 15:29:38 - 29-Sep-26
Unknown* 0 81.28 OTC Trade
 15:29:38 - 29-Sep-26
Unknown* 0 81.28 OTC Trade
 15:29:38 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:28:57 - 29-Sep-26
Unknown* 0 81.38 OTC Trade
 15:27:36 - 29-Sep-26
Unknown* 0 81.38 OTC Trade
 15:27:36 - 29-Sep-26
Unknown* 0 81.38 SI Trade
 15:25:51 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:25:30 - 29-Sep-26
Unknown* 0 81.36 OTC Trade
 15:25:30 - 29-Sep-26
Unknown* 0 81.44 OTC Trade
 15:23:12 - 29-Sep-26
Unknown* 0 81.44 OTC Trade
 15:23:12 - 29-Sep-26
Unknown* 0 81.36 SI Trade
 15:21:51 - 29-Sep-26
Unknown* 0 81.24 SI Trade
 15:20:54 - 29-Sep-26
Buy* 548 81.24 SI Trade
 15:19:51 - 29-Sep-26
Unknown* 548 81.24 OTC Trade
 15:19:51 - 29-Sep-26
Buy* 7 81.28 SI Trade
 15:19:16 - 29-Sep-26
Unknown* 0 81.22 OTC Trade
 15:18:18 - 29-Sep-26
Unknown* 0 81.22 OTC Trade
 15:18:18 - 29-Sep-26
Unknown* 0 81.27085 SI Trade
Currency Conversion
 15:18:00 - 29-Sep-26
Buy* 2 81.16 SI Trade
 15:17:18 - 29-Sep-26
Unknown* 0 81.16 SI Trade
 15:17:05 - 29-Sep-26
Buy* 50 81.07 SI Trade
 15:15:31 - 29-Sep-26
Unknown* 0 81.06 SI Trade
 15:15:09 - 29-Sep-26
Unknown* 0 81.13839 SI Trade
Currency Conversion
 15:15:05 - 29-Sep-26
Unknown* 0 81.233 SI Trade
Currency Conversion
 15:13:16 - 29-Sep-26
Unknown* 44 81.16279 SI Trade
Currency Conversion
 15:12:20 - 29-Sep-26
Unknown* 44 81.16279 SI Trade
Currency Conversion
 15:12:19 - 29-Sep-26
Buy* 44 81.14 SI Trade
 15:12:08 - 29-Sep-26
Unknown* 0 81.18 OTC Trade
 15:11:54 - 29-Sep-26
Unknown* 0 81.28 SI Trade
 15:11:22 - 29-Sep-26
Unknown* 0 81.24 SI Trade
 15:11:21 - 29-Sep-26
Unknown* 2 81.11402 Currency Conversion
Negotiated Trade
 15:11:12 - 29-Sep-26
Unknown* 1 81.34701 Currency Conversion
Negotiated Trade
 15:11:12 - 29-Sep-26
Unknown* 0 81.28 SI Trade
 15:10:14 - 29-Sep-26
Unknown* 1 81.26 OTC Trade
 15:09:05 - 29-Sep-26
Unknown* 0 81.26 OTC Trade
 15:09:05 - 29-Sep-26
Unknown* 0 81.30 SI Trade
 15:08:07 - 29-Sep-26
Unknown* 0 81.18 OTC Trade
 15:04:41 - 29-Sep-26
Unknown* 0 81.12 OTC Trade
 15:04:09 - 29-Sep-26
Unknown* 0 81.14 SI Trade
 15:04:06 - 29-Sep-26
Unknown* 51 81.07927 SI Trade
Currency Conversion
 15:03:36 - 29-Sep-26
Unknown* 43 81.07927 SI Trade
Currency Conversion
 15:03:33 - 29-Sep-26
Unknown* 44 81.09598 SI Trade
Currency Conversion
 15:03:22 - 29-Sep-26
Unknown* 0 81.02 OTC Trade
 15:03:20 - 29-Sep-26
Unknown* 52 81.09598 SI Trade
Currency Conversion
 15:03:20 - 29-Sep-26
Unknown* 44 81.09598 SI Trade
Currency Conversion
 15:03:19 - 29-Sep-26
Unknown* 44 81.09598 SI Trade
Currency Conversion
 15:03:17 - 29-Sep-26
Unknown* 44 81.11268 SI Trade
Currency Conversion
 15:03:10 - 29-Sep-26
Unknown* 43 81.12939 SI Trade
Currency Conversion
 15:02:58 - 29-Sep-26
Unknown* 4 81.15732 SI Trade
Currency Conversion
 15:02:30 - 29-Sep-26
Unknown* 0 81.30 OTC Trade
 15:01:23 - 29-Sep-26
Buy* 16 81.20 SI Trade
 14:59:59 - 29-Sep-26
Buy* 25 81.20 SI Trade
 14:59:59 - 29-Sep-26
Buy* 23 81.20 SI Trade
 14:59:59 - 29-Sep-26
Unknown* 16 81.20 OTC Trade
 14:59:59 - 29-Sep-26
Unknown* 23 81.20 OTC Trade
 14:59:59 - 29-Sep-26
Unknown* 25 81.20 OTC Trade
 14:59:59 - 29-Sep-26
Buy* 18 81.20 SI Trade
 14:59:58 - 29-Sep-26
Unknown* 18 81.20 OTC Trade
 14:59:58 - 29-Sep-26
Unknown* 0 81.20 OTC Trade
 14:59:54 - 29-Sep-26
Unknown* 0 81.28977 SI Trade
Currency Conversion
 14:57:59 - 29-Sep-26
Unknown* 0 81.24 SI Trade
 14:57:58 - 29-Sep-26
Unknown* 0 81.18 OTC Trade
 14:56:52 - 29-Sep-26
Unknown* 0 81.18 OTC Trade
 14:56:36 - 29-Sep-26
Unknown* 0 81.18 OTC Trade
 14:56:36 - 29-Sep-26
Unknown* 0 81.30869 SI Trade
Currency Conversion
 14:53:34 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:53:28 - 29-Sep-26
Buy* 1 81.22 SI Trade
 14:52:10 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:51:35 - 29-Sep-26
Unknown* 0 81.24 SI Trade
 14:51:34 - 29-Sep-26
Unknown* 0 81.26 OTC Trade
 14:51:28 - 29-Sep-26
Unknown* 0 81.26 OTC Trade
 14:51:28 - 29-Sep-26
Unknown* 0 81.26 OTC Trade
 14:51:28 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:51:07 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:51:07 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:51:07 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:51:07 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:51:07 - 29-Sep-26
Unknown* 0 81.24 OTC Trade
 14:51:07 - 29-Sep-26
Unknown* 0 81.14 SI Trade
 14:49:54 - 29-Sep-26
Unknown* 0 81.16 SI Trade
 14:49:40 - 29-Sep-26
Unknown* 0 81.12 OTC Trade
 14:48:45 - 29-Sep-26
Unknown* 0 81.20 SI Trade
 14:48:27 - 29-Sep-26
Unknown* 0 81.16 SI Trade
 14:48:16 - 29-Sep-26
Unknown* 0 81.12 SI Trade
 14:48:01 - 29-Sep-26
Unknown* 0 81.14 SI Trade
 14:46:32 - 29-Sep-26
Unknown* 0 81.14 OTC Trade
 14:46:02 - 29-Sep-26
Unknown* 0 81.10 SI Trade
 14:45:18 - 29-Sep-26
Unknown* 43 81.11268 SI Trade
Currency Conversion
 14:45:08 - 29-Sep-26
Unknown* 337 81.13 OTC Trade
 14:44:48 - 29-Sep-26
Unknown* 0 81.17624 SI Trade
Currency Conversion
 14:44:47 - 29-Sep-26
Unknown* 2 81.1795 SI Trade
Currency Conversion
 14:43:55 - 29-Sep-26
Unknown* 2 81.1795 SI Trade
Currency Conversion
 14:43:55 - 29-Sep-26
Buy* 1,363 81.15 SI Trade
 14:43:35 - 29-Sep-26
Unknown* 1,363 81.15 OTC Trade
 14:43:35 - 29-Sep-26
Unknown* 0 81.16 OTC Trade
 14:43:34 - 29-Sep-26
Unknown* 0 81.16 OTC Trade
 14:43:34 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17