Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725 82.04752 OTC Trade
 18:28:39 - 21-May-26
Unknown* 779 81.52 OTC Trade
 17:44:11 - 21-May-26
Unknown* 573 82.22 OTC Trade
 17:35:01 - 21-May-26
Unknown* 2,274 81.24098 Currency Conversion
OTC Trade
 17:34:36 - 21-May-26
Unknown* 1,655 82.23644 OTC Trade
 17:33:06 - 21-May-26
Unknown* 95 82.23642 OTC Trade
 17:33:06 - 21-May-26
Unknown* 503 82.23233 OTC Trade
 17:31:05 - 21-May-26
Unknown* 297 82.23232 OTC Trade
 17:31:05 - 21-May-26
Unknown* 2,439 82.23233 OTC Trade
 17:30:16 - 21-May-26
Unknown* 275 82.23233 OTC Trade
 17:30:16 - 21-May-26
Unknown* 250 82.0062 OTC Trade
 17:29:32 - 21-May-26
Unknown* 7 82.03 OTC Trade
 17:28:43 - 21-May-26
Unknown* 1 82.20 OTC Trade
 17:28:43 - 21-May-26
Unknown* 882 81.99245 OTC Trade
 17:28:43 - 21-May-26
Unknown* 262 82.13645 OTC Trade
 17:26:33 - 21-May-26
Unknown* 268 82.23235 OTC Trade
 17:22:27 - 21-May-26
Unknown* 709 81.85377 OTC Trade
 17:20:47 - 21-May-26
Unknown* 236 82.07784 Currency Conversion
OTC Trade
 17:11:08 - 21-May-26
Unknown* 6,056 81.44694 OTC Trade
 17:11:07 - 21-May-26
Unknown* 1,414 82.13938 OTC Trade
 17:08:57 - 21-May-26
Unknown* 6,555 81.59826 OTC Trade
 17:08:57 - 21-May-26
Unknown* 523 81.8046 OTC Trade
 17:08:45 - 21-May-26
Unknown* 268 82.13918 OTC Trade
 17:07:28 - 21-May-26
Unknown* 795 82.2118 OTC Trade
 17:06:54 - 21-May-26
Unknown* 73,102 82.20249 Negotiated Trade
 16:56:46 - 21-May-26
Unknown* 315 82.13992 OTC Trade
 16:56:22 - 21-May-26
Unknown* 73,102 82.10586 Negotiated Trade
 16:54:48 - 21-May-26
Unknown* 182 81.92769 SI Trade
Negotiated Trade
 16:53:13 - 21-May-26
Unknown* 86 81.92 SI Trade
Negotiated Trade
 16:53:13 - 21-May-26
Unknown* 100 82.2036 OTC Trade
 16:48:43 - 21-May-26
Unknown* 296 82.2118 OTC Trade
 16:48:43 - 21-May-26
Unknown* 837 82.07764 OTC Trade
 16:34:29 - 21-May-26
Buy* 23 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 24 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 4 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 78 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 2 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 21 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 3 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 37 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 4 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 34 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 84 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 16 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 3 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 6 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 7 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 42 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 47 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 2 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 44 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 6 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 400 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 291 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 374 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 19 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 35 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 16 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 11 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 2 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 61 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 29 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 9 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 3 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 4 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 11 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 169 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 1 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 40 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 200 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 7 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 2 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 5 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 20 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 6 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 20 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 6 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 24 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 14 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 15 82.22 SI Trade
 16:32:00 - 21-May-26
Buy* 95 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 260 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 700 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 14 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 36 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 2,101 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 3,488 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 845 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 43 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 12 82.22 SI Trade
 16:31:56 - 21-May-26
Buy* 449 82.22 SI Trade
 16:31:56 - 21-May-26
Unknown* 0 86.1754 SI Trade
Currency Conversion
 16:29:59 - 21-May-26
Unknown* 147 82.28513 SI Trade
Currency Conversion
 16:24:36 - 21-May-26
Unknown* 0 82.31571 SI Trade
Currency Conversion
 16:22:00 - 21-May-26
Unknown* 0 82.20 SI Trade
 16:19:59 - 21-May-26
Buy* 250 82.16 SI Trade
 16:19:59 - 21-May-26
Unknown* 250 82.16 OTC Trade
 16:19:59 - 21-May-26
Buy* 211 82.24 SI Trade
 16:19:50 - 21-May-26
Buy* 434 82.22 SI Trade
 16:19:33 - 21-May-26
Buy* 434 82.22 SI Trade
 16:19:33 - 21-May-26
Buy* 42 82.20 SI Trade
 16:19:00 - 21-May-26
Buy* 27 82.18 SI Trade
 16:19:00 - 21-May-26
Buy* 2,806 82.18 SI Trade
 16:18:57 - 21-May-26
Unknown* 40 82.30197 SI Trade
Currency Conversion
 16:18:50 - 21-May-26
Buy* 167 82.18 SI Trade
 16:18:50 - 21-May-26
Buy* 158 82.16 SI Trade
 16:18:46 - 21-May-26
Unknown* 0 82.14 SI Trade
 16:18:45 - 21-May-26
Buy* 158 82.17 SI Trade
 16:18:23 - 21-May-26
Buy* 158 82.16 SI Trade
 16:18:20 - 21-May-26
Buy* 32 82.16 SI Trade
 16:18:20 - 21-May-26
Buy* 158 82.18 SI Trade
 16:18:20 - 21-May-26
Buy* 152 82.18 SI Trade
 16:18:20 - 21-May-26
Buy* 486 82.16 SI Trade
 16:18:20 - 21-May-26
Buy* 41 82.16 SI Trade
 16:18:19 - 21-May-26
Buy* 32 82.16 SI Trade
 16:18:18 - 21-May-26
Buy* 149 82.14 SI Trade
 16:18:05 - 21-May-26
Buy* 41 82.14 SI Trade
 16:17:56 - 21-May-26
Buy* 186 82.16 SI Trade
 16:17:36 - 21-May-26
Buy* 156 82.16 SI Trade
 16:17:12 - 21-May-26
Unknown* 0 82.20 SI Trade
 16:16:16 - 21-May-26
Unknown* 0 82.20 SI Trade
 16:15:57 - 21-May-26
Unknown* 1 82.20 OTC Trade
 16:15:55 - 21-May-26
Unknown* 0 82.22 OTC Trade
 16:15:54 - 21-May-26
Buy* 1 82.20 SI Trade
 16:15:54 - 21-May-26
Buy* 253 82.18 SI Trade
 16:15:43 - 21-May-26
Buy* 132 82.16 SI Trade
 16:15:26 - 21-May-26
Unknown* 975 82.06849 OTC Trade
 16:13:55 - 21-May-26
Unknown* 256 81.93343 OTC Trade
 16:13:41 - 21-May-26
Buy* 772 82.12 SI Trade
 16:13:37 - 21-May-26
Buy* 221 82.10 SI Trade
 16:13:14 - 21-May-26
Buy* 61 82.06 SI Trade
 16:12:23 - 21-May-26
Unknown* 0 82.06 OTC Trade
 16:12:12 - 21-May-26
Buy* 41 82.04 SI Trade
 16:11:27 - 21-May-26
Buy* 24 82.06 SI Trade
 16:11:24 - 21-May-26
Buy* 217 82.02 SI Trade
 16:10:19 - 21-May-26
Buy* 389 82.00 SI Trade
 16:08:21 - 21-May-26
Buy* 38 82.00 SI Trade
 16:08:21 - 21-May-26
Unknown* 0 82.02 OTC Trade
 16:08:12 - 21-May-26
Unknown* 1 82.08 OTC Trade
 16:07:49 - 21-May-26
Buy* 152 82.06 SI Trade
 16:07:48 - 21-May-26
Unknown* 0 82.04 SI Trade
 16:07:27 - 21-May-26
Unknown* 2 82.02 OTC Trade
 16:07:06 - 21-May-26
Buy* 237 82.10 SI Trade
 16:06:48 - 21-May-26
Unknown* 38 82.10 OTC Trade
 16:06:45 - 21-May-26
Unknown* 51 82.10 OTC Trade
 16:06:45 - 21-May-26
Buy* 52 82.10 SI Trade
 16:06:44 - 21-May-26
Buy* 39 82.10 SI Trade
 16:06:44 - 21-May-26
Buy* 140 82.12 SI Trade
 16:05:15 - 21-May-26
Unknown* 0 82.18766 SI Trade
Currency Conversion
 16:04:28 - 21-May-26
Unknown* 581 81.8554 OTC Trade
 16:04:02 - 21-May-26
Unknown* 0 82.12 SI Trade
 16:03:56 - 21-May-26
Unknown* 0 82.16 SI Trade
 16:03:32 - 21-May-26
Buy* 218 82.17 SI Trade
 16:03:00 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:57 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:57 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:57 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:57 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:56 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:56 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:56 - 21-May-26
Unknown* 0 82.14 OTC Trade
 16:01:14 - 21-May-26
Buy* 54 82.17 SI Trade
 15:59:36 - 21-May-26
Buy* 27 82.16 SI Trade
 15:58:34 - 21-May-26
Unknown* 1 82.16 OTC Trade
 15:58:22 - 21-May-26
Unknown* 0 82.16 OTC Trade
 15:58:22 - 21-May-26
Buy* 1 82.16 SI Trade
 15:58:22 - 21-May-26
Buy* 8 82.12 SI Trade
 15:58:00 - 21-May-26
Buy* 690 82.16 SI Trade
 15:57:26 - 21-May-26
Buy* 31 82.18 SI Trade
 15:57:21 - 21-May-26
Unknown* 0 82.18 SI Trade
 15:56:16 - 21-May-26
Buy* 31 82.15 SI Trade
 15:56:03 - 21-May-26
Buy* 334 82.14 SI Trade
 15:55:39 - 21-May-26
Unknown* 1 81.62731 Currency Conversion
Negotiated Trade
 15:55:07 - 21-May-26
Unknown* 0 82.18 SI Trade
 15:54:50 - 21-May-26
Unknown* 63 82.07787 Currency Conversion
Negotiated Trade
 15:54:49 - 21-May-26
Buy* 99 82.17 SI Trade
 15:54:35 - 21-May-26
Buy* 38 82.17 SI Trade
 15:54:31 - 21-May-26
Unknown* 0 82.20 SI Trade
 15:54:23 - 21-May-26
Unknown* 0 82.10 OTC Trade
 15:53:55 - 21-May-26
Buy* 70 82.12 SI Trade
 15:53:50 - 21-May-26
Buy* 27 82.15 SI Trade
 15:53:31 - 21-May-26
Buy* 1 82.20 SI Trade
 15:53:11 - 21-May-26
Buy* 1 82.12 SI Trade
 15:52:41 - 21-May-26
Unknown* 1 82.12 OTC Trade
 15:52:38 - 21-May-26
Buy* 16 82.14 SI Trade
 15:51:36 - 21-May-26
Buy* 2 82.08 SI Trade
 15:50:29 - 21-May-26
Buy* 1 82.08 SI Trade
 15:50:17 - 21-May-26
Unknown* 0 82.08 SI Trade
 15:49:55 - 21-May-26
Unknown* 0 82.10 OTC Trade
 15:49:20 - 21-May-26
Buy* 154 82.08 SI Trade
 15:48:42 - 21-May-26
Buy* 52 82.16 SI Trade
 15:47:53 - 21-May-26
Unknown* 0 82.20 OTC Trade
 15:47:03 - 21-May-26
Unknown* 0 82.20 OTC Trade
 15:47:03 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13