| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.78 | 81.01 | 75.80 | 81.01 | 50,949 |
| 25th Sep 2026 (Fri) | 82.10 | 82.21 | 78.00 | 80.58 | 104,774 |
| 24th Sep 2026 (Thu) | 81.85 | 82.16 | 77.76 | 80.52 | 57,735 |
| 23rd Sep 2026 (Wed) | 83.53 | 83.55 | 79.36 | 83.55 | 631,101 |
| 22nd Sep 2026 (Tue) | 82.80 | 83.01 | 78.66 | 83.01 | 274,066 |
| 21st Sep 2026 (Mon) | 81.66 | 81.89 | 77.58 | 81.89 | 258,366 |
| 18th Sep 2026 (Fri) | 79.72 | 79.91 | 75.74 | 79.91 | 1,511,899 |
| 17th Sep 2026 (Thu) | 78.77 | 78.84 | 74.84 | 78.84 | 543,018 |
| 16th Sep 2026 (Wed) | 77.34 | 77.81 | 73.48 | 77.81 | 494,941 |
| 15th Sep 2026 (Tue) | 75.53 | 79.56 | 71.76 | 75.93 | 665,786 |
| 14th Sep 2026 (Mon) | 76.61 | 76.61 | 72.78 | 76.23 | 289,646 |
| 11th Sep 2026 (Fri) | 78.29 | 78.29 | 74.38 | 78.06 | 251,320 |
| 10th Sep 2026 (Thu) | 78.58 | 78.69 | 74.66 | 78.69 | 678,272 |
| 9th Sep 2026 (Wed) | 80.77 | 80.77 | 76.74 | 79.07 | 936,612 |
| 8th Sep 2026 (Tue) | 78.84 | 80.52 | 74.90 | 80.52 | 497,654 |
| 7th Sep 2026 (Mon) | 77.95 | 77.97 | 74.06 | 77.97 | 471,845 |
| 4th Sep 2026 (Fri) | 77.43 | 77.49 | 73.56 | 77.49 | 1,358,885 |
| 3rd Sep 2026 (Thu) | 77.17 | 77.41 | 73.32 | 77.41 | 1,042,142 |
| 2nd Sep 2026 (Wed) | 77.64 | 77.66 | 73.76 | 77.66 | 649,755 |
| 1st Sep 2026 (Tue) | 78.80 | 78.80 | 74.86 | 78.80 | 656,248 |
| 31st Aug 2026 (Mon) | 79.41 | 79.41 | 79.41 | 79.41 | 0 |
| 28th Aug 2026 (Fri) | 79.26 | 79.41 | 75.30 | 79.41 | 779,826 |
| 27th Aug 2026 (Thu) | 80.08 | 80.12 | 76.08 | 80.12 | 408,536 |
| 26th Aug 2026 (Wed) | 79.17 | 79.20 | 75.22 | 79.20 | 195,252 |
| 25th Aug 2026 (Tue) | 78.94 | 79.15 | 75.00 | 79.15 | 414,096 |
| 24th Aug 2026 (Mon) | 79.72 | 79.72 | 75.74 | 77.83 | 354,912 |
| 21st Aug 2026 (Fri) | 79.81 | 79.85 | 75.82 | 79.85 | 1,096,303 |
| 20th Aug 2026 (Thu) | 80.56 | 80.56 | 76.54 | 80.52 | 621,775 |
| 19th Aug 2026 (Wed) | 80.54 | 80.54 | 76.52 | 80.37 | 959,671 |
| 18th Aug 2026 (Tue) | 82.08 | 82.08 | 77.98 | 80.42 | 760,574 |
| 17th Aug 2026 (Mon) | 83.20 | 83.24 | 79.04 | 83.24 | 392,553 |
| 14th Aug 2026 (Fri) | 83.32 | 83.32 | 79.16 | 82.98 | 1,246,810 |
| 13th Aug 2026 (Thu) | 83.64 | 83.64 | 79.46 | 83.41 | 2,645,947 |
| 12th Aug 2026 (Wed) | 83.17 | 83.45 | 79.02 | 83.45 | 1,034,133 |
| 11th Aug 2026 (Tue) | 81.60 | 83.13 | 77.52 | 83.13 | 870,166 |
| 10th Aug 2026 (Mon) | 81.83 | 82.31 | 77.74 | 82.31 | 107,624 |
| 7th Aug 2026 (Fri) | 82.25 | 82.33 | 78.14 | 82.33 | 760,554 |
| 6th Aug 2026 (Thu) | 82.08 | 82.08 | 77.98 | 81.72 | 1,019,836 |
| 5th Aug 2026 (Wed) | 82.82 | 82.82 | 78.68 | 82.80 | 2,128,515 |
| 4th Aug 2026 (Tue) | 81.01 | 81.36 | 76.96 | 81.36 | 309,422 |
| 3rd Aug 2026 (Mon) | 80.61 | 80.61 | 76.58 | 78.84 | 452,763 |
| 31st Jul 2026 (Fri) | 79.97 | 80.04 | 75.98 | 80.04 | 459,888 |
| 30th Jul 2026 (Thu) | 76.61 | 78.48 | 72.78 | 78.48 | 2,055,342 |
| 29th Jul 2026 (Wed) | 77.32 | 77.41 | 73.46 | 77.41 | 705,650 |