| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 84.31 | 84.31 | 80.10 | 84.25 | 281,509 |
| 9th Jul 2026 (Thu) | 84.21 | 84.31 | 80.00 | 84.31 | 1,764,161 |
| 8th Jul 2026 (Wed) | 83.28 | 83.28 | 79.12 | 82.82 | 1,318,069 |
| 7th Jul 2026 (Tue) | 85.15 | 85.15 | 80.90 | 83.24 | 707,083 |
| 6th Jul 2026 (Mon) | 86.69 | 86.69 | 82.36 | 86.52 | 391,716 |
| 3rd Jul 2026 (Fri) | 85.43 | 85.78 | 81.16 | 85.78 | 1,140,975 |
| 2nd Jul 2026 (Thu) | 84.75 | 86.56 | 80.52 | 86.56 | 423,042 |
| 1st Jul 2026 (Wed) | 87.76 | 87.76 | 83.38 | 86.00 | 2,538,363 |
| 30th Jun 2026 (Tue) | 86.37 | 86.65 | 82.06 | 86.65 | 1,069,485 |
| 29th Jun 2026 (Mon) | 84.71 | 84.71 | 80.48 | 84.58 | 479,783 |
| 26th Jun 2026 (Fri) | 87.09 | 87.09 | 82.74 | 84.90 | 509,983 |
| 25th Jun 2026 (Thu) | 87.32 | 87.36 | 82.96 | 87.36 | 1,354,584 |
| 24th Jun 2026 (Wed) | 86.12 | 86.12 | 81.82 | 85.93 | 3,113,050 |
| 23rd Jun 2026 (Tue) | 86.61 | 86.61 | 82.28 | 86.33 | 1,414,710 |
| 22nd Jun 2026 (Mon) | 86.73 | 88.52 | 82.40 | 88.52 | 2,473,605 |
| 19th Jun 2026 (Fri) | 86.44 | 86.63 | 82.12 | 86.63 | 2,417,900 |
| 18th Jun 2026 (Thu) | 86.12 | 86.16 | 81.82 | 86.16 | 1,436,923 |
| 17th Jun 2026 (Wed) | 83.91 | 85.51 | 79.72 | 85.51 | 2,078,578 |
| 16th Jun 2026 (Tue) | 83.15 | 83.28 | 79.00 | 83.28 | 3,567,890 |
| 15th Jun 2026 (Mon) | 83.41 | 83.41 | 79.24 | 83.36 | 3,823,315 |
| 12th Jun 2026 (Fri) | 82.77 | 82.77 | 78.64 | 82.58 | 422,787 |
| 11th Jun 2026 (Thu) | 79.76 | 80.35 | 75.78 | 80.35 | 1,014,855 |
| 10th Jun 2026 (Wed) | 80.44 | 80.44 | 76.42 | 80.35 | 19,641,402 |
| 9th Jun 2026 (Tue) | 82.71 | 82.71 | 78.58 | 81.05 | 2,084,037 |
| 8th Jun 2026 (Mon) | 81.53 | 81.55 | 77.46 | 81.55 | 605,185 |
| 5th Jun 2026 (Fri) | 84.12 | 84.12 | 79.92 | 84.10 | 512,729 |
| 4th Jun 2026 (Thu) | 85.30 | 85.41 | 81.04 | 83.66 | 550,739 |
| 3rd Jun 2026 (Wed) | 85.81 | 85.81 | 81.52 | 85.57 | 705,365 |
| 2nd Jun 2026 (Tue) | 84.42 | 86.18 | 80.20 | 86.18 | 674,292 |
| 1st Jun 2026 (Mon) | 84.08 | 84.18 | 79.88 | 82.50 | 1,467,651 |
| 29th May 2026 (Fri) | 83.38 | 83.38 | 79.22 | 83.01 | 564,963 |
| 28th May 2026 (Thu) | 83.53 | 83.53 | 79.36 | 83.51 | 475,352 |
| 27th May 2026 (Wed) | 85.26 | 85.26 | 81.00 | 83.34 | 795,144 |
| 26th May 2026 (Tue) | 84.94 | 84.94 | 80.70 | 84.71 | 2,008,012 |
| 25th May 2026 (Mon) | 82.92 | 82.92 | 82.92 | 82.92 | 0 |
| 22nd May 2026 (Fri) | 82.86 | 82.92 | 78.72 | 82.92 | 1,232,568 |
| 21st May 2026 (Thu) | 81.41 | 81.60 | 77.34 | 81.60 | 1,228,656 |
| 20th May 2026 (Wed) | 79.89 | 81.85 | 75.90 | 81.85 | 1,952,552 |
| 19th May 2026 (Tue) | 80.52 | 80.52 | 76.50 | 80.37 | 1,048,156 |
| 18th May 2026 (Mon) | 81.20 | 81.20 | 77.14 | 81.11 | 1,343,232 |
| 15th May 2026 (Fri) | 81.76 | 81.76 | 77.68 | 81.41 | 2,026,214 |
| 14th May 2026 (Thu) | 82.73 | 82.73 | 82.73 | 82.73 | 989,508 |
| 13th May 2026 (Wed) | 82.40 | 82.73 | 78.28 | 82.73 | 683,376 |
| 12th May 2026 (Tue) | 82.54 | 82.54 | 78.42 | 82.31 | 1,317,216 |
| 11th May 2026 (Mon) | 82.46 | 82.46 | 78.34 | 82.44 | 1,174,585 |