| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.41 | 81.60 | 77.34 | 81.60 | 1,228,656 |
| 20th May 2026 (Wed) | 79.89 | 81.85 | 75.90 | 81.85 | 1,952,552 |
| 19th May 2026 (Tue) | 80.52 | 80.52 | 76.50 | 80.37 | 1,048,156 |
| 18th May 2026 (Mon) | 81.20 | 81.20 | 77.14 | 81.11 | 1,343,232 |
| 15th May 2026 (Fri) | 81.76 | 81.76 | 77.68 | 81.41 | 2,026,214 |
| 14th May 2026 (Thu) | 82.73 | 82.73 | 82.73 | 82.73 | 989,508 |
| 13th May 2026 (Wed) | 82.40 | 82.73 | 78.28 | 82.73 | 683,376 |
| 12th May 2026 (Tue) | 82.54 | 82.54 | 78.42 | 82.31 | 1,317,216 |
| 11th May 2026 (Mon) | 82.46 | 82.46 | 78.34 | 82.44 | 1,174,585 |
| 8th May 2026 (Fri) | 80.90 | 81.13 | 76.86 | 81.13 | 600,753 |
| 7th May 2026 (Thu) | 82.61 | 82.61 | 78.48 | 82.46 | 767,222 |
| 6th May 2026 (Wed) | 81.38 | 82.96 | 77.32 | 82.96 | 995,850 |
| 5th May 2026 (Tue) | 78.44 | 79.97 | 74.52 | 79.97 | 1,046,586 |
| 4th May 2026 (Mon) | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| 1st May 2026 (Fri) | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| 30th Apr 2026 (Thu) | 76.00 | 77.38 | 72.20 | 77.38 | 1,280,798 |
| 29th Apr 2026 (Wed) | 76.37 | 76.37 | 72.56 | 76.35 | 608,016 |
| 28th Apr 2026 (Tue) | 77.53 | 77.53 | 73.66 | 77.41 | 662,043 |
| 27th Apr 2026 (Mon) | 78.02 | 78.02 | 74.12 | 77.87 | 1,168,678 |
| 24th Apr 2026 (Fri) | 77.15 | 77.20 | 73.30 | 77.20 | 1,490,144 |
| 23rd Apr 2026 (Thu) | 76.37 | 78.06 | 72.56 | 78.06 | 655,096 |
| 22nd Apr 2026 (Wed) | 78.14 | 78.44 | 74.24 | 76.84 | 348,782 |
| 21st Apr 2026 (Tue) | 74.80 | 74.80 | 71.06 | 74.69 | 764,301 |
| 20th Apr 2026 (Mon) | 74.31 | 74.31 | 70.60 | 74.21 | 1,781,787 |
| 17th Apr 2026 (Fri) | 72.08 | 75.20 | 68.48 | 75.20 | 1,651,860 |
| 16th Apr 2026 (Thu) | 72.82 | 72.82 | 69.18 | 72.61 | 556,279 |
| 15th Apr 2026 (Wed) | 71.95 | 71.95 | 68.36 | 71.87 | 495,589 |
| 14th Apr 2026 (Tue) | 71.89 | 71.97 | 68.30 | 71.97 | 320,138 |
| 13th Apr 2026 (Mon) | 70.75 | 70.75 | 67.22 | 70.71 | 404,054 |
| 10th Apr 2026 (Fri) | 71.20 | 71.22 | 67.64 | 71.22 | 410,428 |
| 9th Apr 2026 (Thu) | 69.72 | 69.89 | 66.24 | 69.89 | 790,157 |
| 8th Apr 2026 (Wed) | 69.26 | 69.32 | 65.80 | 69.32 | 662,321 |
| 7th Apr 2026 (Tue) | 65.68 | 65.70 | 62.40 | 65.70 | 263,435 |
| 6th Apr 2026 (Mon) | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| 3rd Apr 2026 (Fri) | 65.68 | 65.68 | 65.68 | 65.68 | 0 |
| 2nd Apr 2026 (Thu) | 64.31 | 65.68 | 61.10 | 65.68 | 551,624 |
| 1st Apr 2026 (Wed) | 66.18 | 66.18 | 62.88 | 65.87 | 550,412 |
| 31st Mar 2026 (Tue) | 62.02 | 63.36 | 58.92 | 63.36 | 339,109 |
| 30th Mar 2026 (Mon) | 62.58 | 62.61 | 59.46 | 62.61 | 3,339,788 |
| 27th Mar 2026 (Fri) | 64.14 | 64.18 | 60.94 | 62.90 | 2,277,157 |
| 26th Mar 2026 (Thu) | 66.46 | 66.63 | 63.14 | 65.30 | 3,361,515 |
| 25th Mar 2026 (Wed) | 66.33 | 66.33 | 63.02 | 66.25 | 115,724 |
| 24th Mar 2026 (Tue) | 64.84 | 64.90 | 61.60 | 64.90 | 2,590,737 |
| 23rd Mar 2026 (Mon) | 62.21 | 64.65 | 59.10 | 64.65 | 381,798 |