| Price | 47.28 on 27-05-2025 at 18:25:11 |
|---|---|
| Change | -0.0845 -0.18% |
| Buy | 49.64 |
| Sell | 44.92 |
| Buy / Sell 0NX2 Shares | |
| Last Trade: | Unknown 126.00 at 47.63944 |
| Day's Volume: | 584,222 |
| Last Close: | 47.28 |
| Open: | 47.28 |
| ISIN: | CH0012221716 |
| Day's Range | 44.92 - 47.28 |
| 52wk Range: | 36.35 - 53.76 |
| Market Capitalisation: | - |
| VWAP: | 47.62945 |
| Shares in Issue: | 1,828m |
Abb Ltd N Ord (0NX2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 47.63944 | SI Trade Negotiated Trade |
17:37:18 - 27-May-25 |
| Buy* | 412 | 47.84 | SI Trade |
16:30:26 - 27-May-25 |
| Buy* | 165 | 47.84 | SI Trade |
16:30:26 - 27-May-25 |
| Unknown* | 160 | 47.84 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 5,448 | 47.84 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 743 | 47.84 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 592 | 47.84 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 23,222 | 47.84 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 3,166 | 47.84 | OTC Trade |
16:30:24 - 27-May-25 |
| Unknown* | 126 | 47.84 | OTC Trade |
16:30:24 - 27-May-25 |
Abb Ltd N Ord (0NX2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
