Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abb Ltd N Ord (0NX2) Share Price

Price 58.42 on 16-12-2025 at 19:10:03
Change -0.04 -0.07%
Buy 61.34
Sell 55.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 185.00 at 58.48
Day's Volume: 1,542,946
Last Close: 58.42
Open: 58.27
ISIN: CH0012221716
Day's Range 55.36 - 58.42
52wk Range: 36.35 - 60.77
Market Capitalisation: -
VWAP: 58.30
Shares in Issue: 1.82b

Abb Ltd N Ord (0NX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 58.48 OTC Trade
 17:38:53 - 16-Dec-25
Unknown* 1,374 58.34643 Currency Conversion
OTC Trade
 17:38:53 - 16-Dec-25
Unknown* 607 58.54654 Currency Conversion
OTC Trade
 17:33:40 - 16-Dec-25
Unknown* 1,430 58.38832 OTC Trade
 17:26:28 - 16-Dec-25
Unknown* 3,193 58.3937 OTC Trade
 17:25:37 - 16-Dec-25
Unknown* 18,364 58.4076 OTC Trade
 17:24:13 - 16-Dec-25
Unknown* 7,869 58.47583 OTC Trade
 17:24:12 - 16-Dec-25
Unknown* 647 58.2855 OTC Trade
 17:24:12 - 16-Dec-25
Unknown* 848 58.39874 Currency Conversion
OTC Trade
 17:21:43 - 16-Dec-25
Unknown* 3,387 58.51936 Currency Conversion
OTC Trade
 17:21:43 - 16-Dec-25
See more Abb Ltd N Ord trades

Abb Ltd N Ord (0NX2) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 58.27 58.42 55.36 58.42 1,542,946
15th Dec 2025 (Mon) 58.46 58.46 55.54 58.46 148,446
12th Dec 2025 (Fri) 59.05 59.05 56.10 59.05 386,933
11th Dec 2025 (Thu) 59.11 59.11 56.16 58.98 196,262
10th Dec 2025 (Wed) 58.50 58.77 55.58 58.77 265,696
9th Dec 2025 (Tue) 59.38 59.38 56.42 59.38 517,141
8th Dec 2025 (Mon) 58.86 58.86 55.92 58.73 336,601
5th Dec 2025 (Fri) 58.71 58.71 55.78 58.48 1,692,996
4th Dec 2025 (Thu) 57.68 57.68 54.80 57.62 302,685
3rd Dec 2025 (Wed) 57.72 57.72 54.84 57.64 110,573
2nd Dec 2025 (Tue) 57.24 57.24 54.38 57.24 442,565
1st Dec 2025 (Mon) 57.41 57.41 54.54 57.20 804,741
28th Nov 2025 (Fri) 57.20 57.26 54.34 57.26 976,322
27th Nov 2025 (Thu) 56.86 56.86 54.02 56.86 330,483
26th Nov 2025 (Wed) 56.21 56.23 53.40 56.23 393,013
25th Nov 2025 (Tue) 55.64 55.66 52.86 55.66 355,204
24th Nov 2025 (Mon) 55.34 55.34 52.58 55.34 1,348,216
21st Nov 2025 (Fri) 54.37 54.37 51.66 54.31 248,834
20th Nov 2025 (Thu) 55.45 55.51 52.68 55.51 485,117
19th Nov 2025 (Wed) 54.00 54.08 51.30 54.08 447,741
18th Nov 2025 (Tue) 54.37 54.37 51.66 53.93 385,541
17th Nov 2025 (Mon) 56.21 56.29 53.40 56.29 1,442,971
See more Abb Ltd N Ord price history

Abb Ltd N Ord (0NX2) Regulatory News

Date Source Headline
See more Abb Ltd N Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered