| Price | 52.90 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | 1.43 2.78% |
| Buy | 55.54 |
| Sell | 50.26 |
| Buy / Sell 0NX2 Shares | |
| Last Trade: | Unknown 3,895.00 at 52.28315 |
| Day's Volume: | 505,296 |
| Last Close: | 52.90 |
| Open: | 53.03 |
| ISIN: | CH0012221716 |
| Day's Range | 50.38 - 53.03 |
| 52wk Range: | 36.35 - 53.76 |
| Market Capitalisation: | - |
| VWAP: | 52.52941 |
| Shares in Issue: | 1.82b |
Abb Ltd N Ord (0NX2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,895 | 52.28315 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Unknown* | 3,299 | 52.0379 | SI Trade Negotiated Trade |
16:56:48 - 18-Jul-25 |
| Unknown* | 482 | 52.24 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Sell* | 38 | 52.24 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 4,191 | 52.24 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 2,078 | 52.24 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 335 | 52.24 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 240 | 52.24 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 133 | 52.24 | SI Trade |
16:30:02 - 18-Jul-25 |
| Sell* | 309 | 52.24 | SI Trade |
16:30:02 - 18-Jul-25 |
Abb Ltd N Ord (0NX2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
