| Price | 49.715 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.665 1.36% |
| Buy | 52.20 |
| Sell | 47.23 |
| Buy / Sell 0NX2 Shares | |
| Last Trade: | Unknown 0.00 at 50.16 |
| Day's Volume: | 116,108 |
| Last Close: | 49.715 |
| Open: | 49.68 |
| ISIN: | CH0012221716 |
| Day's Range | 47.20 - 49.715 |
| 52wk Range: | 32.10 - 51.87 |
| Market Capitalisation: | - |
| VWAP: | 49.77634 |
| Shares in Issue: | 1,839m |
Recent Trades History Abb Ltd N Ord (0NX2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 50.16 | OTC Trade |
16:18:46 - 22-Nov-24 |
| Unknown* | 0 | 50.16 | OTC Trade |
16:18:46 - 22-Nov-24 |
| Unknown* | 0 | 50.26 | OTC Trade |
16:02:59 - 22-Nov-24 |
| Unknown* | 0 | 50.26 | OTC Trade |
16:02:59 - 22-Nov-24 |
| Unknown* | 0 | 50.26 | OTC Trade |
16:08:25 - 22-Nov-24 |
| Unknown* | 0 | 50.18 | OTC Trade |
16:17:17 - 22-Nov-24 |
| Unknown* | 0 | 50.18 | OTC Trade |
16:17:17 - 22-Nov-24 |
| Unknown* | 0 | 50.28 | OTC Trade |
16:06:04 - 22-Nov-24 |
| Unknown* | 0 | 50.18 | OTC Trade |
16:13:36 - 22-Nov-24 |
| Unknown* | 0 | 50.28 | OTC Trade |
16:02:42 - 22-Nov-24 |
