| Price | 44.555 on 26-04-2024 at 12:32:37 |
|---|---|
| Change | 0.085 0.19% |
| Buy | 46.78 |
| Sell | 42.33 |
| Buy / Sell 0NX2 Shares | |
| Last Trade: | Unknown 1.00 at 44.89 |
| Day's Volume: | 34,905 |
| Last Close: | 44.47 |
| Open: | 44.735 |
| ISIN: | CH0012221716 |
| Day's Range | 42.50 - 44.735 |
| 52wk Range: | 27.90 - 44.905 |
| Market Capitalisation: | - |
| VWAP: | 44.74355 |
| Shares in Issue: | 1,850m |
Recent Trades History Abb Ltd N Ord (0NX2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 44.89 | OTC Trade |
12:31:26 - 26-Apr-24 |
| Buy* | 1,121 | 44.83 | SI Trade |
12:30:10 - 26-Apr-24 |
| Unknown* | 3 | 44.76 | OTC Trade |
12:28:27 - 26-Apr-24 |
| Unknown* | 3 | 44.76 | OTC Trade |
12:28:27 - 26-Apr-24 |
| Unknown* | 5 | 44.9206 | SI Trade Currency Conversion |
12:28:44 - 26-Apr-24 |
| Buy* | 3 | 44.76 | SI Trade |
12:28:27 - 26-Apr-24 |
| Buy* | 3 | 44.76 | SI Trade |
12:28:27 - 26-Apr-24 |
| Unknown* | 0 | 44.76 | OTC Trade |
12:26:20 - 26-Apr-24 |
| Unknown* | 0 | 44.76 | OTC Trade |
12:26:20 - 26-Apr-24 |
| Unknown* | 2 | 44.80 | OTC Trade |
12:21:49 - 26-Apr-24 |
