| Price | 41.105 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -2.41 -5.54% |
| Buy | 43.16 |
| Sell | 39.05 |
| Buy / Sell 0NX2 Shares | |
| Last Trade: | Unknown 627.00 at 41.29166 |
| Day's Volume: | 269,649 |
| Last Close: | 41.105 |
| Open: | 42.02 |
| ISIN: | CH0012221716 |
| Day's Range | 39.92 - 42.02 |
| 52wk Range: | 39.10 - 53.76 |
| Market Capitalisation: | - |
| VWAP: | 41.15393 |
| Shares in Issue: | 1,833m |
Abb Ltd N Ord (0NX2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | 41.29166 | SI Trade Negotiated Trade |
17:37:23 - 04-Apr-25 |
| Unknown* | 881 | 41.05 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Sell* | 1 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 40 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 357 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 207 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 1,247 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 41 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 216 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
| Sell* | 273 | 41.05 | SI Trade |
16:30:35 - 04-Apr-25 |
Abb Ltd N Ord (0NX2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
