Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aalberts Indust (0NX1) Share Price

Price €39.68 on 10-07-2026 at 18:15:01
Change €0.27 0.69%
Buy €41.66
Sell €37.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 12.00 at €39.34
Day's Volume: 60,940
Last Close: €39.68
Open: €40.40
ISIN: NL0000852564
Day's Range €39.66 - €40.40
52wk Range: €25.78 - €41.20
Market Capitalisation: €4.24b
VWAP: €39.18921
Shares in Issue: 106.86m

Aalberts Indust (0NX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €39.34 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 61 €39.30084 OTC Trade
 17:20:31 - 10-Jul-26
Unknown* 3,109 €39.2206 SI Trade
Negotiated Trade
 17:12:59 - 10-Jul-26
Unknown* 27 €39.25 SI Trade
Negotiated Trade
 17:12:57 - 10-Jul-26
Unknown* 45 €39.50005 SI Trade
Negotiated Trade
 17:06:02 - 10-Jul-26
Unknown* 31 €39.34 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Sell* 2 €39.34 SI Trade
 16:19:24 - 10-Jul-26
Sell* 30 €39.33 SI Trade
 16:08:25 - 10-Jul-26
Unknown* 0 €39.32 SI Trade
 16:01:43 - 10-Jul-26
Unknown* 1 €39.32864 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
See more Aalberts Indust trades

Aalberts Indust (0NX1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.40 40.40 39.66 39.68 60,940
9th Jul 2026 (Thu) 39.74 39.74 39.22 39.41 66,413
8th Jul 2026 (Wed) 39.01 39.01 38.94 38.94 14,687
7th Jul 2026 (Tue) 40.61 40.61 40.27 40.37 39,756
6th Jul 2026 (Mon) 40.80 40.84 40.80 40.82 96,216
3rd Jul 2026 (Fri) 38.61 40.75 38.61 40.75 24,239
2nd Jul 2026 (Thu) 38.80 38.80 38.56 38.56 27,556
1st Jul 2026 (Wed) 38.29 38.88 38.29 38.80 31,936
30th Jun 2026 (Tue) 38.63 38.63 38.56 38.63 12,556
29th Jun 2026 (Mon) 38.50 38.92 38.50 38.88 14,336
26th Jun 2026 (Fri) 38.86 39.41 38.86 39.38 10,575
25th Jun 2026 (Thu) 38.61 39.05 38.61 39.05 36,863
24th Jun 2026 (Wed) 39.91 39.91 39.78 39.78 36,201
23rd Jun 2026 (Tue) 41.20 41.20 40.52 40.52 131,754
22nd Jun 2026 (Mon) 40.40 40.42 40.35 40.35 819,788
19th Jun 2026 (Fri) 39.93 40.18 39.93 40.14 55,428
18th Jun 2026 (Thu) 39.97 39.97 39.83 39.85 140,232
17th Jun 2026 (Wed) 39.55 39.81 39.55 39.66 91,887
16th Jun 2026 (Tue) 40.73 40.73 40.35 40.35 24,499
15th Jun 2026 (Mon) 40.50 40.88 40.50 40.88 32,743
12th Jun 2026 (Fri) 39.09 39.57 39.09 39.55 24,850
11th Jun 2026 (Thu) 38.82 38.82 38.44 38.50 70,104
See more Aalberts Indust price history

Aalberts Indust (0NX1) Regulatory News

Date Source Headline
See more Aalberts Indust regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered