| Price | €44.71 on 03-05-2024 at 16:32:09 |
|---|---|
| Change | €0.06 0.13% |
| Buy | €46.94 |
| Sell | €42.48 |
| Buy / Sell 0NX1 Shares | |
| Last Trade: | Unknown 11.00 at €45.26 |
| Day's Volume: | 2,690 |
| Last Close: | €44.71 |
| Open: | €44.50 |
| ISIN: | NL0000852564 |
| Day's Range | €44.50 - €44.71 |
| 52wk Range: | €28.81 - €46.46 |
| Market Capitalisation: | €4,944m |
| VWAP: | €45.17462 |
| Shares in Issue: | 111m |
Recent Trades History Aalberts Indust (0NX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €45.26 | SI Trade Negotiated Trade |
16:32:09 - 03-May-24 |
| Unknown* | 24 | €45.04 | SI Trade Negotiated Trade |
16:16:52 - 03-May-24 |
| Unknown* | 577 | €45.44042 | SI Trade Negotiated Trade |
16:13:25 - 03-May-24 |
| Unknown* | 554 | €44.95195 | SI Trade Negotiated Trade |
16:13:19 - 03-May-24 |
| Unknown* | 651 | €45.03892 | SI Trade Negotiated Trade |
16:13:15 - 03-May-24 |
| Buy* | 3 | €45.20 | SI Trade |
15:17:01 - 03-May-24 |
| Buy* | 11 | €45.26 | SI Trade |
15:07:30 - 03-May-24 |
| Buy* | 11 | €45.26 | SI Trade |
15:07:30 - 03-May-24 |
| Buy* | 1 | €45.24 | SI Trade |
14:52:12 - 03-May-24 |
| Buy* | 1 | €45.24 | SI Trade |
14:52:12 - 03-May-24 |
