Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aalberts Indust (0NX1) Share Price

Price €34.37 on 06-02-2026 at 19:35:08
Change €-0.51 -1.46%
Buy €36.08
Sell €32.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 516.00 at €34.22275
Day's Volume: 16,768
Last Close: €34.37
Open: €34.31
ISIN: NL0000852564
Day's Range €34.31 - €34.37
52wk Range: €24.80 - €37.17
Market Capitalisation: €3.71b
VWAP: €34.44111
Shares in Issue: 108.04m

Aalberts Indust (0NX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 516 €34.22275 SI Trade
Negotiated Trade
 17:12:47 - 06-Feb-26
Buy* 61 €34.60 SI Trade
 16:28:58 - 06-Feb-26
Buy* 61 €34.60 SI Trade
 16:28:58 - 06-Feb-26
Buy* 32 €34.59 SI Trade
 16:28:47 - 06-Feb-26
Buy* 32 €34.59 SI Trade
 16:28:47 - 06-Feb-26
Buy* 61 €34.60 SI Trade
 16:27:55 - 06-Feb-26
Buy* 61 €34.60 SI Trade
 16:27:28 - 06-Feb-26
Buy* 61 €34.60 SI Trade
 16:27:02 - 06-Feb-26
Buy* 62 €34.58 SI Trade
 16:26:35 - 06-Feb-26
Buy* 62 €34.58 SI Trade
 16:26:35 - 06-Feb-26
See more Aalberts Indust trades

Aalberts Indust (0NX1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.31 34.37 34.31 34.37 16,768
5th Feb 2026 (Thu) 34.67 34.88 34.67 34.88 498,097
4th Feb 2026 (Wed) 34.00 34.29 34.00 34.29 58,570
3rd Feb 2026 (Tue) 32.90 33.34 32.90 33.24 25,072
2nd Feb 2026 (Mon) 32.46 32.46 32.12 32.12 46,681
30th Jan 2026 (Fri) 32.69 32.69 32.40 32.40 18,752
29th Jan 2026 (Thu) 32.54 33.05 32.54 33.01 41,718
28th Jan 2026 (Wed) 30.96 33.34 30.96 33.34 112,489
27th Jan 2026 (Tue) 30.88 30.88 30.67 30.67 26,407
26th Jan 2026 (Mon) 30.31 30.48 30.31 30.40 19,672
23rd Jan 2026 (Fri) 30.69 30.69 30.46 30.46 32,202
22nd Jan 2026 (Thu) 29.91 30.21 29.91 30.18 16,121
21st Jan 2026 (Wed) 28.73 29.09 28.73 29.01 233,251
20th Jan 2026 (Tue) 29.22 29.34 29.22 29.34 17,126
19th Jan 2026 (Mon) 29.60 29.60 29.45 29.45 45,437
16th Jan 2026 (Fri) 30.29 30.29 30.23 30.23 30,563
15th Jan 2026 (Thu) 28.58 29.95 28.56 29.95 41,583
14th Jan 2026 (Wed) 28.10 28.44 28.10 28.44 14,040
13th Jan 2026 (Tue) 28.90 28.90 28.80 28.80 36,406
12th Jan 2026 (Mon) 29.01 29.17 29.01 29.17 14,541
9th Jan 2026 (Fri) 29.34 29.36 29.24 29.24 31,172
8th Jan 2026 (Thu) 29.70 29.70 29.57 29.62 11,660
7th Jan 2026 (Wed) 29.51 29.51 29.41 29.41 18,092
See more Aalberts Indust price history

Aalberts Indust (0NX1) Regulatory News

Date Source Headline
See more Aalberts Indust regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered