| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 1st May 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 30th Apr 2026 (Thu) | 31.49 | 31.49 | 31.20 | 31.20 | 38,940 |
| 29th Apr 2026 (Wed) | 31.34 | 31.49 | 31.34 | 31.49 | 132,385 |
| 28th Apr 2026 (Tue) | 31.15 | 31.38 | 31.15 | 31.36 | 210,530 |
| 27th Apr 2026 (Mon) | 31.09 | 31.70 | 31.09 | 31.70 | 42,360 |
| 24th Apr 2026 (Fri) | 30.96 | 31.03 | 30.96 | 30.96 | 52,549 |
| 23rd Apr 2026 (Thu) | 31.26 | 31.30 | 31.26 | 31.28 | 218,562 |
| 22nd Apr 2026 (Wed) | 31.01 | 31.47 | 31.01 | 31.47 | 16,727 |
| 21st Apr 2026 (Tue) | 31.60 | 31.60 | 31.60 | 31.60 | 27,669 |
| 20th Apr 2026 (Mon) | 31.49 | 31.49 | 31.41 | 31.41 | 37,112 |
| 17th Apr 2026 (Fri) | 31.81 | 31.81 | 31.28 | 31.45 | 132,667 |
| 16th Apr 2026 (Thu) | 31.41 | 31.41 | 31.11 | 31.20 | 78,174 |
| 15th Apr 2026 (Wed) | 31.05 | 31.05 | 31.03 | 31.03 | 230,622 |
| 14th Apr 2026 (Tue) | 31.28 | 31.28 | 31.26 | 31.26 | 113,532 |
| 13th Apr 2026 (Mon) | 31.17 | 31.17 | 30.90 | 30.90 | 10,103 |
| 10th Apr 2026 (Fri) | 31.89 | 31.93 | 31.85 | 31.85 | 24,839 |
| 9th Apr 2026 (Thu) | 31.74 | 31.74 | 31.62 | 31.66 | 8,240 |
| 8th Apr 2026 (Wed) | 31.15 | 31.70 | 31.15 | 31.70 | 26,783 |
| 7th Apr 2026 (Tue) | 30.37 | 30.37 | 30.23 | 30.23 | 51,017 |
| 6th Apr 2026 (Mon) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 3rd Apr 2026 (Fri) | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| 2nd Apr 2026 (Thu) | 30.21 | 30.21 | 29.76 | 29.76 | 187,869 |
| 1st Apr 2026 (Wed) | 30.56 | 30.80 | 30.56 | 30.80 | 17,752 |
| 31st Mar 2026 (Tue) | 29.49 | 29.70 | 29.49 | 29.60 | 463,710 |
| 30th Mar 2026 (Mon) | 29.66 | 29.85 | 29.66 | 29.72 | 11,987 |
| 27th Mar 2026 (Fri) | 30.50 | 30.50 | 30.16 | 30.16 | 16,930 |
| 26th Mar 2026 (Thu) | 31.01 | 31.01 | 30.67 | 30.69 | 16,717 |
| 25th Mar 2026 (Wed) | 30.84 | 31.01 | 30.84 | 30.86 | 19,309 |
| 24th Mar 2026 (Tue) | 30.50 | 30.58 | 30.50 | 30.56 | 22,987 |
| 23rd Mar 2026 (Mon) | 29.30 | 30.52 | 29.26 | 30.52 | 29,406 |
| 20th Mar 2026 (Fri) | 30.61 | 32.22 | 29.08 | 30.56 | 13,620 |
| 19th Mar 2026 (Thu) | 31.15 | 31.20 | 31.15 | 31.15 | 15,961 |
| 18th Mar 2026 (Wed) | 31.32 | 31.51 | 31.32 | 31.51 | 14,762 |
| 17th Mar 2026 (Tue) | 31.11 | 31.20 | 31.11 | 31.20 | 21,153 |
| 16th Mar 2026 (Mon) | 32.00 | 32.00 | 31.83 | 31.85 | 34,596 |
| 13th Mar 2026 (Fri) | 33.22 | 33.22 | 32.50 | 32.50 | 58,747 |
| 12th Mar 2026 (Thu) | 32.80 | 32.80 | 32.61 | 32.61 | 8,308 |
| 11th Mar 2026 (Wed) | 32.67 | 32.67 | 32.54 | 32.65 | 33,968 |
| 10th Mar 2026 (Tue) | 32.67 | 32.73 | 32.67 | 32.73 | 31,060 |
| 9th Mar 2026 (Mon) | 32.33 | 32.33 | 31.20 | 31.32 | 27,964 |
| 6th Mar 2026 (Fri) | 33.78 | 33.83 | 33.72 | 33.72 | 25,864 |
| 5th Mar 2026 (Thu) | 33.89 | 33.89 | 33.76 | 33.76 | 61,920 |