| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.40 | 40.40 | 39.66 | 39.68 | 60,940 |
| 9th Jul 2026 (Thu) | 39.74 | 39.74 | 39.22 | 39.41 | 66,413 |
| 8th Jul 2026 (Wed) | 39.01 | 39.01 | 38.94 | 38.94 | 14,687 |
| 7th Jul 2026 (Tue) | 40.61 | 40.61 | 40.27 | 40.37 | 39,756 |
| 6th Jul 2026 (Mon) | 40.80 | 40.84 | 40.80 | 40.82 | 96,216 |
| 3rd Jul 2026 (Fri) | 38.61 | 40.75 | 38.61 | 40.75 | 24,239 |
| 2nd Jul 2026 (Thu) | 38.80 | 38.80 | 38.56 | 38.56 | 27,556 |
| 1st Jul 2026 (Wed) | 38.29 | 38.88 | 38.29 | 38.80 | 31,936 |
| 30th Jun 2026 (Tue) | 38.63 | 38.63 | 38.56 | 38.63 | 12,556 |
| 29th Jun 2026 (Mon) | 38.50 | 38.92 | 38.50 | 38.88 | 14,336 |
| 26th Jun 2026 (Fri) | 38.86 | 39.41 | 38.86 | 39.38 | 10,575 |
| 25th Jun 2026 (Thu) | 38.61 | 39.05 | 38.61 | 39.05 | 36,863 |
| 24th Jun 2026 (Wed) | 39.91 | 39.91 | 39.78 | 39.78 | 36,201 |
| 23rd Jun 2026 (Tue) | 41.20 | 41.20 | 40.52 | 40.52 | 131,754 |
| 22nd Jun 2026 (Mon) | 40.40 | 40.42 | 40.35 | 40.35 | 819,788 |
| 19th Jun 2026 (Fri) | 39.93 | 40.18 | 39.93 | 40.14 | 55,428 |
| 18th Jun 2026 (Thu) | 39.97 | 39.97 | 39.83 | 39.85 | 140,232 |
| 17th Jun 2026 (Wed) | 39.55 | 39.81 | 39.55 | 39.66 | 91,887 |
| 16th Jun 2026 (Tue) | 40.73 | 40.73 | 40.35 | 40.35 | 24,499 |
| 15th Jun 2026 (Mon) | 40.50 | 40.88 | 40.50 | 40.88 | 32,743 |
| 12th Jun 2026 (Fri) | 39.09 | 39.57 | 39.09 | 39.55 | 24,850 |
| 11th Jun 2026 (Thu) | 38.82 | 38.82 | 38.44 | 38.50 | 70,104 |
| 10th Jun 2026 (Wed) | 38.61 | 38.61 | 38.46 | 38.46 | 24,650 |
| 9th Jun 2026 (Tue) | 38.00 | 38.00 | 37.85 | 37.85 | 24,489 |
| 8th Jun 2026 (Mon) | 37.89 | 37.89 | 37.49 | 37.49 | 31,539 |
| 5th Jun 2026 (Fri) | 38.48 | 38.48 | 38.27 | 38.33 | 35,712 |
| 4th Jun 2026 (Thu) | 38.96 | 38.96 | 38.77 | 38.80 | 261,325 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.77 | 38.00 | 38.77 | 26,078 |
| 2nd Jun 2026 (Tue) | 38.42 | 38.42 | 38.23 | 38.35 | 206,403 |
| 1st Jun 2026 (Mon) | 38.94 | 39.01 | 38.94 | 39.01 | 25,245 |
| 29th May 2026 (Fri) | 39.64 | 39.64 | 39.22 | 39.22 | 757,767 |
| 28th May 2026 (Thu) | 39.03 | 39.53 | 39.03 | 39.53 | 109,669 |
| 27th May 2026 (Wed) | 38.63 | 39.60 | 38.63 | 39.60 | 115,306 |
| 26th May 2026 (Tue) | 39.09 | 39.13 | 39.09 | 39.13 | 61,490 |
| 25th May 2026 (Mon) | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
| 22nd May 2026 (Fri) | 37.13 | 37.53 | 37.13 | 37.41 | 51,790 |
| 21st May 2026 (Thu) | 36.90 | 36.90 | 36.42 | 36.42 | 21,450 |
| 20th May 2026 (Wed) | 36.00 | 36.12 | 36.00 | 36.10 | 13,365 |
| 19th May 2026 (Tue) | 36.21 | 36.21 | 36.08 | 36.14 | 46,100 |
| 18th May 2026 (Mon) | 36.00 | 36.00 | 35.89 | 35.89 | 59,969 |
| 15th May 2026 (Fri) | 37.89 | 37.89 | 37.57 | 37.60 | 35,821 |
| 14th May 2026 (Thu) | 37.49 | 37.49 | 37.41 | 37.47 | 117,294 |
| 13th May 2026 (Wed) | 36.52 | 37.26 | 36.52 | 37.26 | 131,199 |
| 12th May 2026 (Tue) | 36.61 | 36.63 | 36.56 | 36.56 | 32,355 |
| 11th May 2026 (Mon) | 37.09 | 37.20 | 37.09 | 37.15 | 205,854 |