| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | €35.35423 | SI Trade Negotiated Trade |
17:12:50 - 05-May-26 |
| Unknown* | 641 | €35.08016 | SI Trade Negotiated Trade |
17:12:49 - 05-May-26 |
| Unknown* | 17 | €35.28412 | SI Trade Negotiated Trade |
17:11:55 - 05-May-26 |
| Unknown* | 521 | €35.55021 | SI Trade Negotiated Trade |
16:52:13 - 05-May-26 |
| Buy* | 105 | €35.84 | SI Trade |
16:29:52 - 05-May-26 |
| Buy* | 95 | €35.86 | SI Trade |
16:29:30 - 05-May-26 |
| Buy* | 50 | €35.8556 | SI Trade |
16:29:02 - 05-May-26 |
| Buy* | 18 | €35.8477 | SI Trade |
16:29:01 - 05-May-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
16:26:08 - 05-May-26 |
| Buy* | 90 | €35.76 | SI Trade |
16:25:08 - 05-May-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
16:24:56 - 05-May-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
16:24:56 - 05-May-26 |
| Buy* | 600 | €35.76 | SI Trade |
16:24:12 - 05-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
16:24:06 - 05-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
16:24:06 - 05-May-26 |
| Unknown* | 1 | €35.70 | OTC Trade |
16:24:06 - 05-May-26 |
| Unknown* | 0 | €35.70 | OTC Trade |
16:24:06 - 05-May-26 |
| Unknown* | 0 | €35.72 | OTC Trade |
16:24:04 - 05-May-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
16:21:08 - 05-May-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
16:21:08 - 05-May-26 |
| Buy* | 104 | €35.68 | SI Trade |
16:20:27 - 05-May-26 |
| Buy* | 1 | €35.71 | SI Trade |
16:17:36 - 05-May-26 |
| Unknown* | 1 | €35.64 | OTC Trade |
16:13:19 - 05-May-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
16:13:19 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
16:11:03 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
16:11:02 - 05-May-26 |
| Unknown* | 0 | €35.66 | SI Trade |
15:53:31 - 05-May-26 |
| Buy* | 4,987 | €35.60 | SI Trade |
15:51:27 - 05-May-26 |
| Buy* | 4,987 | €35.60 | SI Trade |
15:51:27 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:48:51 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:48:51 - 05-May-26 |
| Unknown* | 0 | €35.66 | SI Trade |
15:46:05 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:45:56 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:45:37 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:45:37 - 05-May-26 |
| Buy* | 2,689 | €35.63 | SI Trade |
15:42:42 - 05-May-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:40:25 - 05-May-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
15:40:25 - 05-May-26 |
| Unknown* | 0 | €35.64 | OTC Trade |
15:40:24 - 05-May-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:39:16 - 05-May-26 |
| Unknown* | 0 | €35.60 | OTC Trade |
15:39:16 - 05-May-26 |
| Buy* | 13 | €35.68 | SI Trade |
15:30:24 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:05 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:05 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:05 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:05 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:05 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:05 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 2 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 2 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 2 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 1 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |
| Unknown* | 0 | €35.66 | OTC Trade |
15:26:04 - 05-May-26 |