Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aalberts Indust (0NX1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 €39.34 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 61 €39.30084 OTC Trade
 17:20:31 - 10-Jul-26
Unknown* 3,109 €39.2206 SI Trade
Negotiated Trade
 17:12:59 - 10-Jul-26
Unknown* 27 €39.25 SI Trade
Negotiated Trade
 17:12:57 - 10-Jul-26
Unknown* 45 €39.50005 SI Trade
Negotiated Trade
 17:06:02 - 10-Jul-26
Unknown* 31 €39.34 SI Trade
Negotiated Trade
 16:53:19 - 10-Jul-26
Sell* 2 €39.34 SI Trade
 16:19:24 - 10-Jul-26
Sell* 30 €39.33 SI Trade
 16:08:25 - 10-Jul-26
Unknown* 0 €39.32 SI Trade
 16:01:43 - 10-Jul-26
Unknown* 1 €39.32864 Currency Conversion
Negotiated Trade
 15:55:18 - 10-Jul-26
Sell* 272 €39.42 SI Trade
 15:54:00 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 1 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 6 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Unknown* 0 €39.36 OTC Trade
 15:47:40 - 10-Jul-26
Sell* 10 €39.36 SI Trade
 15:47:40 - 10-Jul-26
Sell* 80 €39.36 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 0 €39.38 SI Trade
 15:46:09 - 10-Jul-26
Unknown* 0 €39.38 OTC Trade
 15:45:10 - 10-Jul-26
Sell* 2 €39.43 SI Trade
 15:32:51 - 10-Jul-26
Sell* 1 €39.44 SI Trade
 15:21:58 - 10-Jul-26
Unknown* 0 €39.42 SI Trade
 15:21:31 - 10-Jul-26
Unknown* 1 €39.44578 Currency Conversion
Negotiated Trade
 15:14:24 - 10-Jul-26
Unknown* 0 €39.34 OTC Trade
 15:11:37 - 10-Jul-26
Unknown* 0 €39.34 OTC Trade
 15:11:37 - 10-Jul-26
Unknown* 0 €39.34 OTC Trade
 15:11:37 - 10-Jul-26
Unknown* 0 €39.34 OTC Trade
 15:11:37 - 10-Jul-26
Sell* 534 €39.38 SI Trade
 15:09:52 - 10-Jul-26
Sell* 466 €39.38 SI Trade
 15:09:52 - 10-Jul-26
Sell* 42 €39.38 SI Trade
 15:08:21 - 10-Jul-26
Unknown* 0 €39.36 SI Trade
 15:05:36 - 10-Jul-26
Sell* 930 €39.25 SI Trade
 15:03:10 - 10-Jul-26
Unknown* 930 €39.25 OTC Trade
 15:03:10 - 10-Jul-26
Sell* 1,410 €39.27 SI Trade
 15:02:11 - 10-Jul-26
Unknown* 1,410 €39.27 OTC Trade
 15:02:11 - 10-Jul-26
Sell* 1,128 €39.22 SI Trade
 15:01:05 - 10-Jul-26
Unknown* 1,128 €39.22 OTC Trade
 15:01:05 - 10-Jul-26
Sell* 2,538 €39.22 SI Trade
 15:01:01 - 10-Jul-26
Unknown* 2,538 €39.22 OTC Trade
 15:01:01 - 10-Jul-26
Sell* 418 €39.20 SI Trade
 15:00:43 - 10-Jul-26
Unknown* 418 €39.20 OTC Trade
 15:00:43 - 10-Jul-26
Sell* 3 €39.14 SI Trade
 14:58:22 - 10-Jul-26
Sell* 5 €39.12 SI Trade
 14:50:44 - 10-Jul-26
Sell* 255 €39.14 SI Trade
 14:50:43 - 10-Jul-26
Unknown* 0 €39.00 OTC Trade
 14:44:23 - 10-Jul-26
Sell* 21 €39.04 SI Trade
 14:43:47 - 10-Jul-26
Sell* 100 €38.97 SI Trade
 14:40:00 - 10-Jul-26
Sell* 10 €38.97 SI Trade
 14:40:00 - 10-Jul-26
Unknown* 0 €39.02 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €39.02 OTC Trade
 14:38:33 - 10-Jul-26
Unknown* 0 €39.04 OTC Trade
 14:33:08 - 10-Jul-26
Unknown* 0 €39.06 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €39.06 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €39.06 OTC Trade
 14:23:28 - 10-Jul-26
Unknown* 0 €39.06 OTC Trade
 14:23:28 - 10-Jul-26
Sell* 383 €39.14 SI Trade
 14:16:10 - 10-Jul-26
Sell* 18 €39.18 SI Trade
 14:00:57 - 10-Jul-26
Sell* 4 €39.22 SI Trade
 13:57:44 - 10-Jul-26
Sell* 25 €39.24 SI Trade
 13:46:41 - 10-Jul-26
Unknown* 0 €39.20 OTC Trade
 13:25:02 - 10-Jul-26
Unknown* 0 €39.24 SI Trade
 13:24:31 - 10-Jul-26
Sell* 389 €39.20 SI Trade
 13:14:43 - 10-Jul-26
Unknown* 389 €39.20 OTC Trade
 13:14:43 - 10-Jul-26
Sell* 2,538 €39.20 SI Trade
 13:14:43 - 10-Jul-26
Unknown* 389 €39.20 OTC Trade
 13:14:43 - 10-Jul-26
Unknown* 2,538 €39.20 OTC Trade
 13:14:43 - 10-Jul-26
Sell* 389 €39.20 SI Trade
 13:14:43 - 10-Jul-26
Sell* 100 €39.10 SI Trade
 13:02:42 - 10-Jul-26
Sell* 57 €39.07 SI Trade
 12:15:29 - 10-Jul-26
Unknown* 0 €39.16 SI Trade
 12:08:13 - 10-Jul-26
Sell* 14 €39.16 SI Trade
 12:08:11 - 10-Jul-26
Sell* 6 €39.14 SI Trade
 12:07:48 - 10-Jul-26
Sell* 5 €39.16 SI Trade
 12:07:48 - 10-Jul-26
Unknown* 0 €39.10 SI Trade
 12:04:27 - 10-Jul-26
Sell* 100 €39.08 SI Trade
 12:03:30 - 10-Jul-26
Unknown* 0 €39.14 OTC Trade
 12:01:22 - 10-Jul-26
Unknown* 0 €39.14 OTC Trade
 12:01:22 - 10-Jul-26
Unknown* 0 €39.10 SI Trade
 12:00:53 - 10-Jul-26
Sell* 68 €39.14 SI Trade
 11:58:46 - 10-Jul-26
Sell* 83 €39.14 SI Trade
 11:58:40 - 10-Jul-26
Sell* 69 €39.12 SI Trade
 11:56:33 - 10-Jul-26
Sell* 30 €39.10 SI Trade
 11:33:55 - 10-Jul-26
Sell* 60 €39.10 SI Trade
 11:33:26 - 10-Jul-26
Sell* 200 €39.10 SI Trade
 11:33:10 - 10-Jul-26
Sell* 155 €39.10 SI Trade
 11:32:25 - 10-Jul-26
Sell* 10 €39.18 SI Trade
 11:23:07 - 10-Jul-26
Sell* 5 €39.17 SI Trade
 11:05:35 - 10-Jul-26
Sell* 100 €39.20 SI Trade
 11:04:22 - 10-Jul-26
Unknown* 0 €39.20 OTC Trade
 10:55:32 - 10-Jul-26
Sell* 375 €39.18 SI Trade
 10:52:40 - 10-Jul-26
Sell* 100 €39.14 SI Trade
 10:49:21 - 10-Jul-26
Sell* 290 €39.12 SI Trade
 10:46:31 - 10-Jul-26
Sell* 200 €39.08 SI Trade
 10:38:36 - 10-Jul-26
Sell* 12 €39.09 SI Trade
 10:37:18 - 10-Jul-26
Sell* 38 €39.16 SI Trade
 10:32:21 - 10-Jul-26
Sell* 52 €39.16 SI Trade
 10:32:21 - 10-Jul-26
Sell* 202 €39.18 SI Trade
 10:27:50 - 10-Jul-26
Sell* 5 €39.20 SI Trade
 10:24:41 - 10-Jul-26
Unknown* 13,871 €39.08 OTC Trade
 10:17:00 - 10-Jul-26
Sell* 13,871 €39.08 SI Trade
 10:17:00 - 10-Jul-26
Sell* 280 €39.14 SI Trade
 10:16:30 - 10-Jul-26
Unknown* 0 €39.28 SI Trade
 10:15:47 - 10-Jul-26
Sell* 306 €39.26 SI Trade
 10:15:31 - 10-Jul-26
Unknown* 0 €39.32 OTC Trade
 10:13:54 - 10-Jul-26
Sell* 51 €39.27 SI Trade
 10:10:32 - 10-Jul-26
Sell* 1 €39.30 SI Trade
 10:09:26 - 10-Jul-26
Sell* 221 €39.44 SI Trade
 10:05:35 - 10-Jul-26
Sell* 20 €39.44 SI Trade
 10:05:35 - 10-Jul-26
Sell* 40 €39.45 SI Trade
 10:05:35 - 10-Jul-26
Sell* 30 €39.54 SI Trade
 10:04:50 - 10-Jul-26
Sell* 338 €39.54 SI Trade
 09:53:16 - 10-Jul-26
Sell* 2 €39.54 SI Trade
 09:53:12 - 10-Jul-26
Sell* 250 €39.54 SI Trade
 09:52:08 - 10-Jul-26
Sell* 1 €39.56 SI Trade
 09:50:08 - 10-Jul-26
Sell* 10 €39.56 SI Trade
 09:50:08 - 10-Jul-26
Unknown* 0 €39.60 SI Trade
 09:38:01 - 10-Jul-26
Sell* 100 €39.58 SI Trade
 09:37:12 - 10-Jul-26
Unknown* 100 €39.68 SI Trade
 09:30:21 - 10-Jul-26
Unknown* 12 €39.68 SI Trade
 09:21:59 - 10-Jul-26
Sell* 20 €39.67 SI Trade
 09:21:19 - 10-Jul-26
Buy* 3 €39.70 SI Trade
 09:17:49 - 10-Jul-26
Buy* 67 €39.70 SI Trade
 09:17:06 - 10-Jul-26
Buy* 626 €39.72 SI Trade
 09:17:06 - 10-Jul-26
Buy* 1 €39.70 SI Trade
 09:11:53 - 10-Jul-26
Buy* 300 €39.70 SI Trade
 09:11:32 - 10-Jul-26
Unknown* 0 €39.66 OTC Trade
 09:01:41 - 10-Jul-26
Unknown* 0 €39.66 SI Trade
 08:59:11 - 10-Jul-26
Sell* 33 €39.64 SI Trade
 08:58:47 - 10-Jul-26
Sell* 42 €39.64 SI Trade
 08:58:47 - 10-Jul-26
Sell* 235 €39.64 SI Trade
 08:58:34 - 10-Jul-26
Sell* 42 €39.64 SI Trade
 08:58:34 - 10-Jul-26
Unknown* 0 €39.62 OTC Trade
 08:58:25 - 10-Jul-26
Unknown* 0 €39.52 SI Trade
 08:54:46 - 10-Jul-26
Sell* 160 €39.49 SI Trade
 08:51:27 - 10-Jul-26
Sell* 3 €39.56 SI Trade
 08:43:25 - 10-Jul-26
Sell* 500 €39.64 SI Trade
 08:37:54 - 10-Jul-26
Unknown* 2 €39.64 OTC Trade
 08:33:41 - 10-Jul-26
Sell* 16 €39.61 SI Trade
 08:27:26 - 10-Jul-26
Sell* 10 €39.64 SI Trade
 08:26:13 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 1 €39.74 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €39.76 OTC Trade
 08:21:49 - 10-Jul-26
Buy* 1 €39.74 SI Trade
 08:21:49 - 10-Jul-26
Buy* 10 €39.73 SI Trade
 08:17:02 - 10-Jul-26
Buy* 33 €39.76 SI Trade
 08:14:34 - 10-Jul-26
Buy* 37 €39.76 SI Trade
 08:14:34 - 10-Jul-26
Buy* 25 €39.77 SI Trade
 08:12:23 - 10-Jul-26
Unknown* 1 €39.68 SI Trade
 08:10:19 - 10-Jul-26
Unknown* 9 €39.68 SI Trade
 08:09:06 - 10-Jul-26
Unknown* 125 €39.68 SI Trade
 08:08:58 - 10-Jul-26
Sell* 7 €39.58 SI Trade
 08:05:01 - 10-Jul-26
Sell* 32 €39.62 SI Trade
 08:04:37 - 10-Jul-26
Sell* 1 €39.63 SI Trade
 08:04:27 - 10-Jul-26
Sell* 25 €39.63 SI Trade
 08:04:15 - 10-Jul-26
Unknown* 28 €39.68 SI Trade
 08:01:41 - 10-Jul-26
Buy* 36 €39.68 SI Trade
 08:01:39 - 10-Jul-26
Buy* 36 €39.68 SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 1,200 €39.66 SI Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 10 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.60 OTC Trade
 08:00:23 - 10-Jul-26
Unknown* 0 €39.72 OTC Trade
 08:00:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84