| Price | €29.01 on 22-09-2025 at 17:57:45 |
|---|---|
| Change | €-0.14 -0.48% |
| Buy | €30.46 |
| Sell | €27.56 |
| Last Trade: | Unknown 449.00 at €28.79439 |
| Day's Volume: | 114,578 |
| Last Close: | €29.01 |
| Open: | €28.77 |
| ISIN: | NL0000852564 |
| Day's Range | €28.77 - €29.05 |
| 52wk Range: | €24.80 - €38.61 |
| Market Capitalisation: | €3.13b |
| VWAP: | €29.02231 |
| Shares in Issue: | 108.04m |
Aalberts Indust (0NX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 449 | €28.79439 | SI Trade Negotiated Trade |
17:14:09 - 22-Sep-25 |
| Unknown* | 1,185 | €28.83419 | SI Trade Negotiated Trade |
17:14:07 - 22-Sep-25 |
| Unknown* | 513 | €28.88168 | SI Trade Negotiated Trade |
17:14:01 - 22-Sep-25 |
| Unknown* | 5,675 | €28.86381 | SI Trade Negotiated Trade |
17:06:38 - 22-Sep-25 |
| Unknown* | 1,549 | €28.91303 | SI Trade Negotiated Trade |
17:04:07 - 22-Sep-25 |
| Buy* | 1 | €28.76 | SI Trade |
16:35:16 - 22-Sep-25 |
| Buy* | 2 | €28.76 | SI Trade |
16:35:16 - 22-Sep-25 |
| Buy* | 5 | €28.76 | SI Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 163 | €28.76 | OTC Trade |
16:35:15 - 22-Sep-25 |
| Sell* | 12 | €28.84 | SI Trade |
16:27:45 - 22-Sep-25 |
Aalberts Indust (0NX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
