| Price | €43.11 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.76 -1.73% |
| Buy | €45.26 |
| Sell | €40.96 |
| Buy / Sell 0NX1 Shares | |
| Last Trade: | Unknown 1,884.00 at €43.22906 |
| Day's Volume: | 18,121 |
| Last Close: | €43.11 |
| Open: | €44.00 |
| ISIN: | NL0000852564 |
| Day's Range | €43.11 - €44.00 |
| 52wk Range: | €28.81 - €46.46 |
| Market Capitalisation: | €4,767m |
| VWAP: | €43.18847 |
| Shares in Issue: | 111m |
Recent Trades History Aalberts Indust (0NX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,884 | €43.22906 | OTC Trade |
17:11:06 - 19-Apr-24 |
| Unknown* | 5,926 | €43.19936 | OTC Trade |
17:11:07 - 19-Apr-24 |
| Unknown* | 60 | €43.38434 | OTC Trade |
16:56:15 - 19-Apr-24 |
| Unknown* | 54 | €43.20 | OTC Trade |
16:43:08 - 19-Apr-24 |
| Unknown* | 54 | €43.20 | OTC Trade |
16:43:08 - 19-Apr-24 |
| Unknown* | 26 | €43.20 | OTC Trade |
16:42:38 - 19-Apr-24 |
| Unknown* | 26 | €43.35995 | OTC Trade |
16:39:48 - 19-Apr-24 |
| Unknown* | 26 | €43.35995 | Negotiated Trade OTC Trade |
16:39:48 - 19-Apr-24 |
| Unknown* | 11 | €43.04 | OTC Trade |
16:37:05 - 19-Apr-24 |
| Unknown* | 56 | €43.20 | OTC Trade |
16:35:15 - 19-Apr-24 |
