| Price | €35.34 on 05-05-2026 at 18:40:03 |
|---|---|
| Change | €4.14 13.27% |
| Buy | €37.10 |
| Sell | €33.58 |
| Last Trade: | Unknown 402.00 at €35.35423 |
| Day's Volume: | 365,118 |
| Last Close: | €35.34 |
| Open: | €34.80 |
| ISIN: | NL0000852564 |
| Day's Range | €34.80 - €35.34 |
| 52wk Range: | €25.78 - €36.06 |
| Market Capitalisation: | €3.78b |
| VWAP: | €35.27295 |
| Shares in Issue: | 106.92m |
Aalberts Indust (0NX1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 402 | €35.35423 | SI Trade Negotiated Trade |
17:12:50 - 05-May-26 |
| Unknown* | 641 | €35.08016 | SI Trade Negotiated Trade |
17:12:49 - 05-May-26 |
| Unknown* | 17 | €35.28412 | SI Trade Negotiated Trade |
17:11:55 - 05-May-26 |
| Unknown* | 521 | €35.55021 | SI Trade Negotiated Trade |
16:52:13 - 05-May-26 |
| Buy* | 105 | €35.84 | SI Trade |
16:29:52 - 05-May-26 |
| Buy* | 95 | €35.86 | SI Trade |
16:29:30 - 05-May-26 |
| Buy* | 50 | €35.8556 | SI Trade |
16:29:02 - 05-May-26 |
| Buy* | 18 | €35.8477 | SI Trade |
16:29:01 - 05-May-26 |
| Unknown* | 0 | €35.80 | OTC Trade |
16:26:08 - 05-May-26 |
| Buy* | 90 | €35.76 | SI Trade |
16:25:08 - 05-May-26 |
Aalberts Indust (0NX1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
