| Price | €34.04 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.15 0.44% |
| Buy | €35.74 |
| Sell | €32.34 |
| Buy / Sell 0NX1 Shares | |
| Last Trade: | Unknown 6,610.00 at €34.06213 |
| Day's Volume: | 46,052 |
| Last Close: | €34.04 |
| Open: | €34.14 |
| ISIN: | NL0000852564 |
| Day's Range | €34.00 - €34.14 |
| 52wk Range: | €31.30 - €48.715 |
| Market Capitalisation: | €3,764m |
| VWAP: | €34.04434 |
| Shares in Issue: | 111m |
Recent Trades History Aalberts Indust (0NX1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,610 | €34.06213 | SI Trade Negotiated Trade |
17:34:31 - 22-Nov-24 |
| Unknown* | 20 | €34.225 | SI Trade Negotiated Trade |
17:33:05 - 22-Nov-24 |
| Unknown* | 1,565 | €34.10079 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 1,108 | €34.19361 | SI Trade Negotiated Trade |
17:13:37 - 22-Nov-24 |
| Unknown* | 3,205 | €34.06143 | SI Trade Negotiated Trade |
17:13:25 - 22-Nov-24 |
| Sell* | 25,000 | €34.03668 | SI Trade Suspected SELL Trade |
16:37:41 - 22-Nov-24 |
| Unknown* | 418 | €34.10 | OTC Trade |
16:35:03 - 22-Nov-24 |
| Buy* | 5 | €34.18 | SI Trade |
16:29:46 - 22-Nov-24 |
| Buy* | 9 | €34.16 | SI Trade |
16:28:52 - 22-Nov-24 |
| Buy* | 3 | €34.14 | SI Trade |
16:28:46 - 22-Nov-24 |
