Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aalberts Indust (0NX1) Share Price

Price €32.23 on 18-07-2025 at 18:15:12
Change €-0.06 -0.19%
Buy €33.84
Sell €30.62
Buy / Sell 0NX1 Shares
Last Trade: Unknown 185.00 at €32.17368
Day's Volume: 325,937
Last Close: €32.23
Open: €32.35
ISIN: NL0000852564
Day's Range €32.23 - €32.35
52wk Range: €24.80 - €41.32
Market Capitalisation: €3.50b
VWAP: €32.06953
Shares in Issue: 108.58m

Aalberts Indust (0NX1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 185 €32.17368 SI Trade
Negotiated Trade
17:13:49 - 18-Jul-25
Unknown* 945 €32.00129 SI Trade
Negotiated Trade
17:13:44 - 18-Jul-25
Unknown* 1,080 €32.11254 SI Trade
Negotiated Trade
17:12:47 - 18-Jul-25
Unknown* 2,951 €31.82 SI Trade
Negotiated Trade
16:52:56 - 18-Jul-25
Buy* 102,890 €31.82 Suspected BUY Trade
16:37:28 - 18-Jul-25
Sell* 69 €31.90 SI Trade
16:29:54 - 18-Jul-25
Sell* 35 €31.90 SI Trade
16:29:51 - 18-Jul-25
Sell* 35 €31.90 SI Trade
16:29:51 - 18-Jul-25
Sell* 88 €31.90 SI Trade
16:28:53 - 18-Jul-25
Sell* 3 €31.92 SI Trade
16:28:45 - 18-Jul-25
See more Aalberts Indust trades

Aalberts Indust (0NX1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.35 32.35 32.23 32.23 325,937
17th Jul 2025 (Thu) 32.21 32.35 32.21 32.29 46,618
16th Jul 2025 (Wed) 32.04 32.04 31.91 31.91 19,004
15th Jul 2025 (Tue) 32.00 32.16 32.00 32.16 14,358
14th Jul 2025 (Mon) 32.31 32.31 32.14 32.23 16,294
11th Jul 2025 (Fri) 33.45 33.45 33.28 33.38 52,600
10th Jul 2025 (Thu) 31.43 32.84 31.41 32.84 137,848
9th Jul 2025 (Wed) 31.01 31.01 30.84 30.84 92,214
8th Jul 2025 (Tue) 30.67 30.67 30.61 30.61 36,011
7th Jul 2025 (Mon) 30.61 30.61 30.52 30.52 8,314
4th Jul 2025 (Fri) 30.77 30.77 30.75 30.75 14,803
3rd Jul 2025 (Thu) 31.17 31.41 31.17 31.20 7,999
2nd Jul 2025 (Wed) 30.80 30.82 30.75 30.75 16,554
1st Jul 2025 (Tue) 30.69 30.73 30.61 30.61 6,844
30th Jun 2025 (Mon) 31.57 31.57 31.45 31.45 29,286
27th Jun 2025 (Fri) 30.33 30.50 30.33 30.50 25,161
26th Jun 2025 (Thu) 30.33 30.33 30.12 30.21 46,446
25th Jun 2025 (Wed) 30.44 30.44 30.27 30.37 8,629
24th Jun 2025 (Tue) 30.00 30.35 30.00 30.31 173,097
23rd Jun 2025 (Mon) 29.64 29.64 29.38 29.51 60,888
See more Aalberts Indust price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered