| Price | €154.75 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.40 0.26% |
| Buy | €158.60 |
| Sell | €150.90 |
| Last Trade: | Unknown 20.00 at €155.20 |
| Day's Volume: | 72 |
| Last Close: | €154.75 |
| Open: | €154.05 |
| ISIN: | FR0005691656 |
| Day's Range | €154.05 - €154.75 |
| 52wk Range: | €126.15 - €178.05 |
| Market Capitalisation: | €2.99b |
| VWAP: | €155.20 |
| Shares in Issue: | 19.29m |
Trigano Ord (0NX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €155.20 | OTC Trade |
08:43:21 - 21-May-26 |
| Unknown* | 15 | €155.20 | OTC Trade |
08:42:38 - 21-May-26 |
| Buy* | 12 | €155.20 | SI Trade |
08:42:23 - 21-May-26 |
| Buy* | 5 | €155.20 | SI Trade |
08:41:52 - 21-May-26 |
| Unknown* | 20 | €155.20 | OTC Trade |
08:41:52 - 21-May-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 2 | €155.00 | SI Trade |
15:56:50 - 20-May-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
13:55:43 - 20-May-26 |
| Unknown* | 7 | €153.97667 | OTC Trade |
12:24:29 - 20-May-26 |
| Unknown* | 23 | €154.00 | OTC Trade |
12:24:29 - 20-May-26 |
Trigano Ord (0NX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
