| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €155.20 | OTC Trade |
08:43:21 - 21-May-26 |
| Unknown* | 15 | €155.20 | OTC Trade |
08:42:38 - 21-May-26 |
| Buy* | 12 | €155.20 | SI Trade |
08:42:23 - 21-May-26 |
| Buy* | 5 | €155.20 | SI Trade |
08:41:52 - 21-May-26 |
| Unknown* | 20 | €155.20 | OTC Trade |
08:41:52 - 21-May-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:23 - 21-May-26 |
| Buy* | 2 | €155.00 | SI Trade |
15:56:50 - 20-May-26 |
| Unknown* | 0 | €154.00 | OTC Trade |
13:55:43 - 20-May-26 |
| Unknown* | 7 | €153.97667 | OTC Trade |
12:24:29 - 20-May-26 |
| Unknown* | 23 | €154.00 | OTC Trade |
12:24:29 - 20-May-26 |
| Sell* | 31 | €154.30 | SI Trade |
11:39:29 - 20-May-26 |
| Unknown* | 0 | €154.20 | SI Trade |
08:18:56 - 20-May-26 |
| Unknown* | 0 | €157.30 | SI Trade |
13:52:16 - 19-May-26 |
| Sell* | 813 | €157.95 | SI Trade |
12:00:09 - 19-May-26 |
| Unknown* | 0 | €158.10 | SI Trade |
08:57:17 - 19-May-26 |
| Unknown* | 0 | €156.90 | SI Trade |
13:12:22 - 18-May-26 |
| Buy* | 727 | €156.30 | SI Trade |
11:31:58 - 18-May-26 |
| Unknown* | 1 | €156.30 | OTC Trade |
11:10:03 - 18-May-26 |
| Unknown* | 0 | €156.00 | SI Trade |
09:05:52 - 18-May-26 |
| Unknown* | 0 | €156.00 | SI Trade |
09:04:32 - 18-May-26 |
| Unknown* | 0 | €157.50 | SI Trade |
08:00:18 - 18-May-26 |
| Unknown* | 1,547 | €157.90 | SI Trade |
13:07:35 - 15-May-26 |
| Unknown* | 0 | €161.90 | OTC Trade |
12:14:05 - 14-May-26 |
| Buy* | 5 | €160.10 | SI Trade |
08:19:54 - 14-May-26 |
| Unknown* | 0 | €159.80 | SI Trade |
08:10:46 - 14-May-26 |
| Unknown* | 0 | €156.40 | SI Trade |
08:20:31 - 13-May-26 |
| Unknown* | 0 | €152.40 | OTC Trade |
08:00:19 - 13-May-26 |
| Unknown* | 2 | €152.40 | OTC Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | €155.80 | SI Trade |
15:45:34 - 12-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
13:35:08 - 12-May-26 |
| Unknown* | 10 | €156.50 | OTC Trade |
08:09:46 - 12-May-26 |
| Unknown* | 0 | €156.90 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
15:29:55 - 11-May-26 |
| Unknown* | 25 | €158.10 | OTC Trade |
14:08:11 - 11-May-26 |
| Unknown* | 5 | €158.20 | OTC Trade |
10:48:33 - 11-May-26 |
| Unknown* | 63 | €157.80 | OTC Trade |
09:28:34 - 11-May-26 |
| Unknown* | 0 | €154.10 | OTC Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €154.10 | OTC Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | €158.60 | SI Trade |
08:00:16 - 11-May-26 |
| Unknown* | 0 | €157.00 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €158.90 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:00:15 - 11-May-26 |
| Unknown* | 0 | €157.80 | SI Trade |
08:00:15 - 11-May-26 |
| Sell* | 25 | €157.60 | SI Trade |
16:23:51 - 08-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
16:09:14 - 08-May-26 |
| Unknown* | 0 | €158.40 | SI Trade |
15:50:36 - 08-May-26 |
| Buy* | 537 | €159.20 | SI Trade |
12:17:35 - 08-May-26 |
| Buy* | 52 | €159.25 | SI Trade |
11:57:37 - 08-May-26 |
| Unknown* | 2 | €158.30 | OTC Trade |
10:30:28 - 08-May-26 |
| Unknown* | 0 | €158.00 | SI Trade |
10:21:16 - 08-May-26 |
| Unknown* | 1 | €159.10 | OTC Trade |
09:57:50 - 08-May-26 |
| Unknown* | 1 | €159.30 | OTC Trade |
09:52:00 - 08-May-26 |
| Unknown* | 0 | €159.10 | OTC Trade |
09:13:03 - 08-May-26 |
| Unknown* | 30 | €155.00 | OTC Trade |
08:00:19 - 08-May-26 |
| Unknown* | 0 | €159.00 | SI Trade |
15:14:18 - 07-May-26 |
| Sell* | 1 | €159.00 | SI Trade |
15:13:43 - 07-May-26 |
| Unknown* | 2 | €159.10 | OTC Trade |
14:06:50 - 07-May-26 |
| Buy* | 237 | €160.50 | SI Trade |
10:28:52 - 07-May-26 |
| Unknown* | 0 | €161.90 | SI Trade |
09:14:45 - 07-May-26 |
| Buy* | 5 | €160.40 | SI Trade |
09:00:11 - 07-May-26 |
| Buy* | 12 | €160.50 | SI Trade |
08:21:07 - 07-May-26 |
| Unknown* | 100 | €159.70 | OTC Trade |
08:15:34 - 07-May-26 |
| Unknown* | 0 | €160.80 | SI Trade |
08:04:28 - 07-May-26 |
| Unknown* | 0 | €158.70 | SI Trade |
08:02:41 - 07-May-26 |
| Unknown* | 1 | €160.90 | OTC Trade |
08:00:34 - 07-May-26 |
| Unknown* | 0 | €153.50 | OTC Trade |
08:00:33 - 07-May-26 |
| Unknown* | 15 | €160.90 | OTC Trade |
08:00:31 - 07-May-26 |
| Sell* | 15 | €151.10 | SI Trade |
14:54:33 - 06-May-26 |
| Unknown* | 0 | €151.00 | OTC Trade |
14:10:38 - 06-May-26 |
| Sell* | 5 | €153.20 | SI Trade |
12:28:43 - 06-May-26 |
| Unknown* | 10 | €153.80 | OTC Trade |
12:17:14 - 06-May-26 |
| Buy* | 12 | €152.10 | SI Trade |
10:30:36 - 06-May-26 |
| Unknown* | 0 | €150.60 | SI Trade |
08:16:15 - 06-May-26 |
| Unknown* | 2 | €149.30 | OTC Trade |
08:00:50 - 05-May-26 |
| Unknown* | 0 | €146.00 | SI Trade |
08:00:21 - 05-May-26 |
| Unknown* | 0 | €156.30 | SI Trade |
15:51:44 - 30-Apr-26 |
| Unknown* | 0 | €154.50 | OTC Trade |
14:55:57 - 30-Apr-26 |
| Unknown* | 12 | €154.50 | OTC Trade |
14:55:57 - 30-Apr-26 |
| Unknown* | 16 | €154.50 | OTC Trade |
14:55:57 - 30-Apr-26 |
| Unknown* | 0 | €154.50 | SI Trade |
14:55:57 - 30-Apr-26 |
| Buy* | 12 | €154.50 | SI Trade |
14:55:57 - 30-Apr-26 |
| Unknown* | 16 | €154.50 | OTC Trade |
14:55:57 - 30-Apr-26 |
| Unknown* | 2 | €154.40 | OTC Trade |
12:05:25 - 30-Apr-26 |
| Unknown* | 0 | €154.40 | OTC Trade |
12:05:19 - 30-Apr-26 |
| Unknown* | 0 | €154.60 | SI Trade |
08:56:02 - 30-Apr-26 |
| Sell* | 20 | €154.40 | SI Trade |
10:14:08 - 29-Apr-26 |
| Unknown* | 0 | €154.70 | SI Trade |
09:28:30 - 29-Apr-26 |
| Unknown* | 0 | €155.00 | OTC Trade |
08:49:28 - 29-Apr-26 |
| Unknown* | 0 | €155.40 | SI Trade |
08:00:28 - 29-Apr-26 |
| Buy* | 1 | €155.90 | SI Trade |
11:03:21 - 28-Apr-26 |
| Unknown* | 0 | €155.90 | OTC Trade |
10:47:18 - 28-Apr-26 |
| Unknown* | 0 | €155.50 | SI Trade |
15:47:52 - 27-Apr-26 |
| Unknown* | 0 | €155.70 | SI Trade |
15:28:14 - 27-Apr-26 |
| Unknown* | 0 | €157.10 | OTC Trade |
12:13:05 - 27-Apr-26 |
| Unknown* | 0 | €155.60 | SI Trade |
08:00:24 - 27-Apr-26 |
| Unknown* | 0 | €156.10 | SI Trade |
16:03:13 - 24-Apr-26 |
| Unknown* | 0 | €155.90 | SI Trade |
15:58:18 - 24-Apr-26 |
| Unknown* | 0 | €156.40 | SI Trade |
12:53:09 - 24-Apr-26 |
| Buy* | 30 | €155.00 | SI Trade |
12:05:20 - 24-Apr-26 |
| Unknown* | 0 | €154.10 | SI Trade |
11:20:14 - 24-Apr-26 |
| Unknown* | 0 | €153.70 | SI Trade |
10:37:09 - 24-Apr-26 |
| Unknown* | 0 | €154.00 | SI Trade |
10:29:18 - 24-Apr-26 |
| Unknown* | 0 | €156.50 | SI Trade |
15:26:50 - 23-Apr-26 |
| Buy* | 420 | €156.30 | SI Trade |
15:21:38 - 23-Apr-26 |
| Unknown* | 0 | €156.30 | SI Trade |
13:19:34 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:50 - 23-Apr-26 |
| Unknown* | 0 | €155.50 | OTC Trade |
12:31:49 - 23-Apr-26 |
| Buy* | 302 | €155.88286 | SI Trade |
12:01:05 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.40 | OTC Trade |
11:00:20 - 23-Apr-26 |
| Unknown* | 0 | €155.70 | SI Trade |
10:00:40 - 23-Apr-26 |
| Unknown* | 0 | €155.60 | SI Trade |
09:50:04 - 23-Apr-26 |
| Unknown* | 0 | €156.30 | SI Trade |
14:14:41 - 22-Apr-26 |
| Sell* | 344 | €157.20763 | SI Trade |
12:01:18 - 22-Apr-26 |
| Sell* | 445 | €157.80 | SI Trade |
15:41:22 - 21-Apr-26 |
| Unknown* | 0 | €158.30 | SI Trade |
14:35:15 - 21-Apr-26 |
| Unknown* | 400 | €158.80 | OTC Trade |
14:22:08 - 21-Apr-26 |
| Sell* | 69 | €159.90 | SI Trade |
11:21:09 - 21-Apr-26 |
| Unknown* | 0 | €157.40 | SI Trade |
16:13:36 - 20-Apr-26 |
| Unknown* | 1 | €157.60 | OTC Trade |
15:17:16 - 20-Apr-26 |
| Unknown* | 3 | €157.40 | OTC Trade |
13:47:51 - 20-Apr-26 |
| Unknown* | 0 | €156.80 | OTC Trade |
08:01:03 - 20-Apr-26 |
| Unknown* | 0 | €160.40 | SI Trade |
16:25:25 - 17-Apr-26 |
| Unknown* | 0 | €160.10 | SI Trade |
16:25:25 - 17-Apr-26 |
| Buy* | 20 | €161.40 | SI Trade |
15:37:33 - 17-Apr-26 |
| Unknown* | 0 | €160.80 | SI Trade |
15:17:58 - 17-Apr-26 |
| Buy* | 12 | €161.10 | SI Trade |
15:06:39 - 17-Apr-26 |
| Unknown* | 11,074 | €154.10 | OTC Trade |
09:56:43 - 17-Apr-26 |
| Unknown* | 0 | €154.70 | SI Trade |
16:17:49 - 16-Apr-26 |
| Buy* | 45 | €155.00 | SI Trade |
14:44:31 - 16-Apr-26 |
| Unknown* | 12,153 | €155.20 | OTC Trade |
13:40:39 - 16-Apr-26 |
| Sell* | 460 | €154.20 | SI Trade |
15:28:34 - 15-Apr-26 |
| Buy* | 50 | €154.60 | SI Trade |
10:50:18 - 15-Apr-26 |
| Unknown* | 0 | €154.80 | SI Trade |
08:00:38 - 15-Apr-26 |
| Buy* | 1 | €154.50 | SI Trade |
08:00:08 - 15-Apr-26 |
| Unknown* | 0 | €154.50 | SI Trade |
08:00:08 - 15-Apr-26 |
| Unknown* | 0 | €154.80 | SI Trade |
14:30:30 - 14-Apr-26 |
| Unknown* | 0 | €154.30 | SI Trade |
14:25:44 - 14-Apr-26 |
| Buy* | 602 | €154.80 | SI Trade |
14:10:40 - 14-Apr-26 |
| Unknown* | 2 | €154.88372 | Currency Conversion Negotiated Trade |
12:03:30 - 14-Apr-26 |
| Unknown* | 0 | €156.00 | OTC Trade |
08:00:20 - 14-Apr-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:20 - 14-Apr-26 |
| Unknown* | 50 | €150.00928 | Currency Conversion Negotiated Trade |
14:16:59 - 13-Apr-26 |
| Buy* | 3 | €150.40 | SI Trade |
13:41:38 - 13-Apr-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
09:29:45 - 13-Apr-26 |
| Unknown* | 0 | €150.40 | OTC Trade |
09:24:54 - 13-Apr-26 |
| Unknown* | 0 | €150.70 | OTC Trade |
09:21:55 - 13-Apr-26 |
| Unknown* | 0 | €150.10 | SI Trade |
08:01:06 - 13-Apr-26 |
| Buy* | 29 | €152.20 | SI Trade |
15:55:26 - 10-Apr-26 |
| Unknown* | 0 | €152.10 | SI Trade |
15:44:08 - 10-Apr-26 |
| Unknown* | 0 | €152.10 | SI Trade |
15:03:26 - 10-Apr-26 |
| Unknown* | 0 | €152.70 | SI Trade |
13:55:00 - 10-Apr-26 |
| Unknown* | 0 | €152.80 | SI Trade |
12:51:21 - 10-Apr-26 |
| Unknown* | 0 | €152.80 | SI Trade |
11:00:01 - 10-Apr-26 |
| Unknown* | 0 | €151.70 | SI Trade |
08:03:21 - 10-Apr-26 |
| Unknown* | 0 | €150.80 | SI Trade |
15:03:10 - 09-Apr-26 |
| Unknown* | 3 | €151.40 | OTC Trade |
09:00:25 - 09-Apr-26 |
| Unknown* | 0 | €151.50 | SI Trade |
15:14:02 - 08-Apr-26 |
| Unknown* | 2 | €150.60 | OTC Trade |
11:45:49 - 08-Apr-26 |
| Unknown* | 0 | €150.70 | OTC Trade |
11:43:47 - 08-Apr-26 |
| Unknown* | 1 | €149.90 | OTC Trade |
10:22:36 - 08-Apr-26 |
| Buy* | 1 | €149.90 | SI Trade |
10:22:36 - 08-Apr-26 |
| Unknown* | 0 | €148.50 | OTC Trade |
09:50:37 - 08-Apr-26 |
| Unknown* | 1 | €148.80 | OTC Trade |
08:54:33 - 08-Apr-26 |
| Buy* | 1 | €148.80 | SI Trade |
08:54:33 - 08-Apr-26 |
| Unknown* | 0 | €147.20 | OTC Trade |
08:15:51 - 08-Apr-26 |
| Unknown* | 0 | €147.90 | SI Trade |
08:15:48 - 08-Apr-26 |
| Sell* | 1 | €137.70 | SI Trade |
15:57:16 - 07-Apr-26 |
| Unknown* | 0 | €138.00 | SI Trade |
15:55:47 - 07-Apr-26 |
| Sell* | 500 | €138.50 | SI Trade |
15:48:27 - 07-Apr-26 |
| Sell* | 100 | €140.20 | SI Trade |
14:11:02 - 07-Apr-26 |
| Unknown* | 0 | €140.90 | SI Trade |
13:36:49 - 07-Apr-26 |
| Unknown* | 0 | €141.20 | SI Trade |
11:10:49 - 07-Apr-26 |
| Sell* | 5 | €141.20 | SI Trade |
11:10:49 - 07-Apr-26 |
| Unknown* | 5 | €141.20 | OTC Trade |
11:10:49 - 07-Apr-26 |
| Unknown* | 0 | €142.40 | SI Trade |
08:01:02 - 07-Apr-26 |
| Unknown* | 0 | €141.50 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €142.00 | SI Trade |
08:00:11 - 07-Apr-26 |