| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,084 | €129.4195 | SI Trade Suspected SELL Trade |
16:36:31 - 29-Sep-26 |
| Sell* | 4,895 | €129.8675 | SI Trade |
16:31:17 - 29-Sep-26 |
| Sell* | 35 | €130.40 | SI Trade |
15:45:12 - 29-Sep-26 |
| Sell* | 21 | €130.40 | SI Trade |
15:44:46 - 29-Sep-26 |
| Unknown* | 0 | €130.30 | SI Trade |
15:10:27 - 29-Sep-26 |
| Buy* | 41 | €130.50 | SI Trade |
14:47:54 - 29-Sep-26 |
| Unknown* | 0 | €130.30 | SI Trade |
13:43:37 - 29-Sep-26 |
| Sell* | 500 | €128.848 | SI Trade |
13:22:31 - 29-Sep-26 |
| Unknown* | 0 | €128.60 | SI Trade |
11:00:08 - 29-Sep-26 |
| Unknown* | 0 | €128.00 | SI Trade |
10:26:29 - 29-Sep-26 |
| Unknown* | 0 | €128.00 | SI Trade |
10:26:18 - 29-Sep-26 |
| Unknown* | 0 | €128.00 | SI Trade |
09:36:43 - 29-Sep-26 |
| Unknown* | 0 | €129.40 | SI Trade |
08:07:00 - 29-Sep-26 |
| Unknown* | 0 | €129.40 | OTC Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €129.50 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €129.60 | SI Trade |
08:00:15 - 29-Sep-26 |
| Unknown* | 0 | €132.70 | SI Trade |
15:30:46 - 28-Sep-26 |
| Unknown* | 0 | €132.80 | SI Trade |
13:26:22 - 28-Sep-26 |
| Unknown* | 7 | €132.20 | OTC Trade |
12:58:23 - 28-Sep-26 |
| Unknown* | 0 | €132.80 | SI Trade |
10:17:13 - 28-Sep-26 |
| Unknown* | 0 | €132.80 | SI Trade |
10:17:13 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
09:41:39 - 28-Sep-26 |
| Sell* | 1 | €132.90 | SI Trade |
09:24:18 - 28-Sep-26 |
| Sell* | 2 | €132.90 | SI Trade |
09:24:18 - 28-Sep-26 |
| Sell* | 2 | €132.90 | SI Trade |
09:24:18 - 28-Sep-26 |
| Unknown* | 0 | €133.80 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 103 | €130.85 | OTC Trade |
16:08:15 - 25-Sep-26 |
| Unknown* | 32 | €130.85 | OTC Trade |
16:08:15 - 25-Sep-26 |
| Sell* | 8 | €128.80 | SI Trade |
12:47:02 - 25-Sep-26 |
| Unknown* | 25 | €128.80 | OTC Trade |
12:47:02 - 25-Sep-26 |
| Sell* | 10 | €129.10 | SI Trade |
12:38:12 - 25-Sep-26 |
| Sell* | 2 | €129.10 | SI Trade |
12:13:22 - 25-Sep-26 |
| Sell* | 12 | €129.10 | SI Trade |
12:13:22 - 25-Sep-26 |
| Unknown* | 0 | €129.00 | SI Trade |
11:45:55 - 25-Sep-26 |
| Sell* | 2 | €129.00498 | SI Trade |
11:45:34 - 25-Sep-26 |
| Sell* | 8 | €129.10 | SI Trade |
11:22:32 - 25-Sep-26 |
| Sell* | 3 | €129.00 | SI Trade |
11:21:08 - 25-Sep-26 |
| Sell* | 1 | €129.10 | SI Trade |
11:19:43 - 25-Sep-26 |
| Sell* | 10 | €129.30 | SI Trade |
11:05:14 - 25-Sep-26 |
| Buy* | 77 | €129.80 | SI Trade Negotiated Trade |
10:19:36 - 25-Sep-26 |
| Unknown* | 1 | €129.30 | OTC Trade |
09:53:18 - 25-Sep-26 |
| Sell* | 12 | €129.00 | SI Trade |
08:42:18 - 25-Sep-26 |
| Unknown* | 0 | €130.00 | SI Trade |
08:13:06 - 25-Sep-26 |
| Unknown* | 13 | €130.00 | OTC Trade |
08:06:55 - 25-Sep-26 |
| Unknown* | 37 | €130.00 | OTC Trade |
08:06:55 - 25-Sep-26 |
| Unknown* | 0 | €130.80 | SI Trade |
08:06:55 - 25-Sep-26 |
| Sell* | 10 | €131.00 | SI Trade |
08:06:52 - 25-Sep-26 |
| Unknown* | 0 | €131.10 | SI Trade |
08:00:21 - 25-Sep-26 |
| Buy* | 22 | €132.40 | SI Trade |
15:38:12 - 24-Sep-26 |
| Sell* | 18 | €132.60 | SI Trade |
12:52:03 - 24-Sep-26 |
| Sell* | 10 | €132.20 | SI Trade |
12:13:19 - 24-Sep-26 |
| Sell* | 36 | €132.90 | SI Trade |
11:57:01 - 24-Sep-26 |
| Sell* | 75 | €133.00 | SI Trade |
10:56:42 - 24-Sep-26 |
| Unknown* | 12,153 | €131.80 | OTC Trade |
09:21:00 - 24-Sep-26 |
| Unknown* | 12,153 | €131.80 | OTC Trade |
09:21:00 - 24-Sep-26 |
| Sell* | 50 | €133.50 | SI Trade |
09:08:42 - 24-Sep-26 |
| Unknown* | 32 | €134.00 | OTC Trade |
08:32:19 - 24-Sep-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:32:19 - 24-Sep-26 |
| Unknown* | 256 | €133.70 | OTC Trade |
08:32:19 - 24-Sep-26 |
| Unknown* | 128 | €134.10 | OTC Trade |
08:32:16 - 24-Sep-26 |
| Unknown* | 0 | €135.30 | SI Trade |
08:28:37 - 24-Sep-26 |
| Buy* | 45 | €134.80 | SI Trade |
08:24:12 - 24-Sep-26 |
| Buy* | 30 | €134.00 | SI Trade |
08:10:06 - 24-Sep-26 |
| Buy* | 11 | €132.70 | SI Trade |
08:06:38 - 24-Sep-26 |
| Buy* | 50 | €132.50 | SI Trade |
08:06:38 - 24-Sep-26 |
| Sell* | 55 | €131.90 | SI Trade |
08:00:29 - 24-Sep-26 |
| Unknown* | 2 | €131.80 | OTC Trade |
08:00:16 - 24-Sep-26 |
| Buy* | 2 | €132.30 | SI Trade |
16:15:57 - 23-Sep-26 |
| Unknown* | 0 | €133.30 | OTC Trade |
10:57:44 - 23-Sep-26 |
| Unknown* | 0 | €133.40 | OTC Trade |
10:04:27 - 23-Sep-26 |
| Unknown* | 0 | €133.70 | OTC Trade |
09:32:22 - 23-Sep-26 |
| Unknown* | 0 | €134.70 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €134.20 | SI Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 0 | €134.20 | OTC Trade |
08:00:05 - 23-Sep-26 |
| Unknown* | 78 | €133.05 | OTC Trade |
16:07:25 - 22-Sep-26 |
| Unknown* | 0 | €133.20 | SI Trade |
15:35:46 - 22-Sep-26 |
| Unknown* | 78 | €133.00 | OTC Trade |
15:33:25 - 22-Sep-26 |
| Unknown* | 0 | €133.70 | SI Trade |
14:51:21 - 22-Sep-26 |
| Buy* | 7 | €133.20 | SI Trade |
14:51:17 - 22-Sep-26 |
| Unknown* | 79 | €132.25 | OTC Trade |
14:41:13 - 22-Sep-26 |
| Unknown* | 1 | €132.20 | OTC Trade |
14:25:04 - 22-Sep-26 |
| Unknown* | 0 | €132.20 | OTC Trade |
14:25:04 - 22-Sep-26 |
| Sell* | 120 | €131.90 | SI Trade |
14:08:10 - 22-Sep-26 |
| Unknown* | 0 | €131.70 | SI Trade |
13:46:47 - 22-Sep-26 |
| Unknown* | 0 | €133.00 | SI Trade |
12:52:42 - 22-Sep-26 |
| Sell* | 5 | €132.00 | SI Trade |
11:18:07 - 22-Sep-26 |
| Unknown* | 12 | €133.00 | OTC Trade |
10:36:41 - 22-Sep-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:05:24 - 22-Sep-26 |
| Unknown* | 0 | €134.40 | SI Trade |
08:05:00 - 22-Sep-26 |
| Unknown* | 77 | €135.75 | OTC Trade |
15:41:19 - 21-Sep-26 |
| Unknown* | 0 | €135.30 | OTC Trade |
15:35:44 - 21-Sep-26 |
| Unknown* | 0 | €135.00 | SI Trade |
15:00:05 - 21-Sep-26 |
| Sell* | 6 | €135.20 | SI Trade |
14:57:45 - 21-Sep-26 |
| Unknown* | 0 | €136.00 | SI Trade |
14:34:02 - 21-Sep-26 |
| Unknown* | 60 | €137.35 | OTC Trade |
13:54:21 - 21-Sep-26 |
| Unknown* | 16 | €137.35 | OTC Trade |
13:54:21 - 21-Sep-26 |
| Unknown* | 0 | €136.50 | SI Trade |
13:28:34 - 21-Sep-26 |
| Buy* | 770 | €136.60 | SI Trade |
12:48:20 - 21-Sep-26 |
| Buy* | 1,068 | €136.60 | SI Trade |
12:46:33 - 21-Sep-26 |
| Unknown* | 0 | €136.40 | SI Trade |
12:31:33 - 21-Sep-26 |
| Unknown* | 0 | €136.90 | SI Trade |
11:15:35 - 21-Sep-26 |
| Unknown* | 0 | €137.20 | SI Trade |
10:35:18 - 21-Sep-26 |
| Unknown* | 0 | €138.00 | SI Trade |
09:14:27 - 21-Sep-26 |
| Unknown* | 0 | €139.50 | SI Trade |
09:00:40 - 21-Sep-26 |
| Unknown* | 0 | €136.90 | SI Trade |
16:23:00 - 18-Sep-26 |
| Buy* | 1 | €136.90 | SI Trade |
16:22:45 - 18-Sep-26 |
| Buy* | 1 | €136.90 | SI Trade |
16:22:42 - 18-Sep-26 |
| Unknown* | 0 | €136.90 | SI Trade |
16:22:29 - 18-Sep-26 |
| Unknown* | 0 | €138.80 | SI Trade |
14:50:20 - 18-Sep-26 |
| Unknown* | 0 | €138.80 | SI Trade |
14:49:40 - 18-Sep-26 |
| Sell* | 13 | €139.70 | SI Trade |
13:41:56 - 18-Sep-26 |
| Unknown* | 0 | €139.70 | SI Trade |
13:36:44 - 18-Sep-26 |
| Unknown* | 0 | €139.70 | SI Trade |
13:36:44 - 18-Sep-26 |
| Unknown* | 0 | €139.70 | SI Trade |
13:20:59 - 18-Sep-26 |
| Unknown* | 0 | €139.70 | SI Trade |
13:20:59 - 18-Sep-26 |
| Unknown* | 0 | €140.20 | OTC Trade |
13:07:00 - 18-Sep-26 |
| Unknown* | 0 | €140.40 | OTC Trade |
12:33:55 - 18-Sep-26 |
| Unknown* | 0 | €144.30 | SI Trade |
08:51:25 - 17-Sep-26 |
| Buy* | 143 | €143.25035 | SI Trade Negotiated Trade |
08:31:52 - 17-Sep-26 |
| Sell* | 2,000 | €144.46195 | SI Trade Suspected SELL Trade |
16:04:42 - 16-Sep-26 |
| Unknown* | 50 | €144.60 | OTC Trade |
15:24:38 - 16-Sep-26 |
| Sell* | 10,000 | €145.00 | SI Trade |
14:36:08 - 16-Sep-26 |
| Unknown* | 0 | €145.00 | SI Trade |
11:07:02 - 16-Sep-26 |
| Buy* | 3,014 | €145.50 | SI Trade |
10:35:00 - 16-Sep-26 |
| Unknown* | 0 | €146.00 | SI Trade |
09:24:35 - 16-Sep-26 |
| Unknown* | 46,000 | €147.30 | SI Trade |
08:42:06 - 16-Sep-26 |
| Unknown* | 46,000 | €147.30 | SI Trade |
08:41:55 - 16-Sep-26 |
| Sell* | 2,149 | €148.50 | SI Trade |
15:48:30 - 15-Sep-26 |
| Unknown* | 0 | €148.50 | SI Trade |
15:38:35 - 15-Sep-26 |
| Unknown* | 0 | €148.70 | OTC Trade |
13:27:21 - 15-Sep-26 |
| Unknown* | 29,700 | €148.25 | SI Trade |
10:12:38 - 15-Sep-26 |
| Unknown* | 29,709 | €148.25 | SI Trade |
10:12:29 - 15-Sep-26 |
| Sell* | 140 | €148.92857 | SI Trade Suspected SELL Trade |
09:34:30 - 15-Sep-26 |
| Sell* | 11,768 | €148.70 | SI Trade |
09:27:18 - 15-Sep-26 |
| Sell* | 11,768 | €148.70 | SI Trade |
09:24:44 - 15-Sep-26 |
| Sell* | 2,583 | €148.80 | SI Trade |
09:20:41 - 15-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 1,155 | €149.13139 | SI Trade Negotiated Trade |
16:36:55 - 14-Sep-26 |
| Buy* | 4,580 | €149.65 | SI Trade |
15:07:59 - 14-Sep-26 |
| Buy* | 2,754 | €149.65 | SI Trade |
15:07:37 - 14-Sep-26 |
| Unknown* | 8 | €148.40 | OTC Trade |
10:40:47 - 14-Sep-26 |
| Sell* | 10,000 | €148.10 | SI Trade |
10:10:34 - 14-Sep-26 |
| Sell* | 10,000 | €148.10 | SI Trade |
10:10:28 - 14-Sep-26 |
| Unknown* | 6 | €148.40 | OTC Trade |
09:36:16 - 14-Sep-26 |
| Unknown* | 0 | €147.60 | OTC Trade |
08:42:13 - 14-Sep-26 |
| Unknown* | 0 | €147.60 | OTC Trade |
08:42:13 - 14-Sep-26 |
| Unknown* | 0 | €147.60 | OTC Trade |
08:42:12 - 14-Sep-26 |
| Unknown* | 1 | €146.40 | OTC Trade |
16:27:17 - 11-Sep-26 |
| Unknown* | 0 | €147.70 | SI Trade |
13:12:08 - 11-Sep-26 |
| Unknown* | 0 | €149.40 | SI Trade |
14:30:43 - 10-Sep-26 |
| Unknown* | 11 | €150.60 | OTC Trade |
13:50:36 - 10-Sep-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:03:46 - 10-Sep-26 |
| Unknown* | 0 | €150.60 | SI Trade |
12:12:18 - 09-Sep-26 |
| Unknown* | 0 | €153.40 | SI Trade |
14:04:44 - 08-Sep-26 |
| Unknown* | 0 | €153.80 | SI Trade |
13:31:36 - 08-Sep-26 |
| Unknown* | 112 | €151.26 | OTC Trade |
08:23:29 - 07-Sep-26 |
| Unknown* | 0 | €151.90 | SI Trade |
08:00:08 - 07-Sep-26 |
| Buy* | 7 | €152.20 | SI Trade |
15:13:42 - 04-Sep-26 |
| Unknown* | 0 | €152.90 | SI Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 0 | €153.90 | SI Trade |
14:31:31 - 03-Sep-26 |
| Unknown* | 0 | €152.40 | SI Trade |
12:33:01 - 03-Sep-26 |
| Unknown* | 112 | €153.01 | OTC Trade |
09:46:04 - 03-Sep-26 |
| Unknown* | 0 | €147.80 | OTC Trade |
08:01:25 - 03-Sep-26 |
| Unknown* | 0 | €147.80 | OTC Trade |
08:01:25 - 03-Sep-26 |
| Unknown* | 0 | €147.80 | OTC Trade |
08:01:25 - 03-Sep-26 |
| Unknown* | 0 | €151.70 | SI Trade |
08:00:25 - 03-Sep-26 |
| Unknown* | 0 | €151.70 | SI Trade |
08:00:25 - 03-Sep-26 |
| Unknown* | 24 | €151.80 | OTC Trade |
14:47:14 - 02-Sep-26 |
| Unknown* | 0 | €151.10 | SI Trade |
13:37:11 - 02-Sep-26 |
| Unknown* | 0 | €154.70 | SI Trade |
08:12:31 - 02-Sep-26 |
| Unknown* | 0 | €153.10 | SI Trade |
08:00:07 - 02-Sep-26 |
| Unknown* | 67 | €153.50 | OTC Trade |
10:33:14 - 28-Aug-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:33:36 - 28-Aug-26 |
| Unknown* | 0 | €151.70 | SI Trade |
16:11:18 - 27-Aug-26 |
| Unknown* | 0 | €151.30 | SI Trade |
15:58:34 - 27-Aug-26 |
| Unknown* | 0 | €151.80 | SI Trade |
15:47:10 - 27-Aug-26 |
| Unknown* | 0 | €151.60 | SI Trade |
14:34:23 - 27-Aug-26 |
| Sell* | 3 | €151.10 | SI Trade |
11:58:49 - 27-Aug-26 |
| Unknown* | 0 | €153.00 | SI Trade |
15:00:16 - 26-Aug-26 |
| Unknown* | 0 | €151.80 | SI Trade |
08:18:25 - 26-Aug-26 |
| Unknown* | 0 | €150.50 | SI Trade |
13:27:09 - 25-Aug-26 |
| Sell* | 2 | €150.70 | SI Trade |
13:26:57 - 25-Aug-26 |
| Buy* | 9 | €153.60 | SI Trade |
09:11:05 - 24-Aug-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €153.00 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | €154.30 | OTC Trade |
08:15:15 - 20-Aug-26 |
| Unknown* | 0 | €154.30 | OTC Trade |
08:15:15 - 20-Aug-26 |
| Unknown* | 0 | €151.40 | SI Trade |
14:15:32 - 19-Aug-26 |
| Unknown* | 0 | €153.90 | SI Trade |
08:00:07 - 19-Aug-26 |
| Unknown* | 20 | €153.00 | OTC Trade |
08:34:48 - 18-Aug-26 |
| Unknown* | 0 | €158.00 | SI Trade |
11:58:41 - 17-Aug-26 |
| Unknown* | 0 | €158.10 | SI Trade |
11:05:30 - 17-Aug-26 |
| Unknown* | 0 | €158.80 | SI Trade |
08:00:16 - 17-Aug-26 |
| Unknown* | 0 | €158.50 | SI Trade |
08:00:16 - 17-Aug-26 |
| Buy* | 10 | €157.70 | SI Trade |
14:00:35 - 14-Aug-26 |