| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €145.30 | OTC Trade |
11:46:12 - 10-Jul-26 |
| Unknown* | 0 | €146.10 | OTC Trade |
08:28:04 - 10-Jul-26 |
| Unknown* | 0 | €144.90 | SI Trade |
08:00:16 - 10-Jul-26 |
| Unknown* | 0 | €145.00 | SI Trade |
08:00:16 - 10-Jul-26 |
| Sell* | 97 | €144.21546 | SI Trade Suspected SELL Trade |
16:19:29 - 09-Jul-26 |
| Sell* | 3 | €144.10 | SI Trade |
14:48:32 - 09-Jul-26 |
| Unknown* | 0 | €144.00 | OTC Trade |
14:48:13 - 09-Jul-26 |
| Unknown* | 0 | €144.00 | OTC Trade |
14:48:13 - 09-Jul-26 |
| Unknown* | 7 | €144.00 | OTC Trade |
14:48:13 - 09-Jul-26 |
| Unknown* | 7 | €144.00 | OTC Trade |
14:48:13 - 09-Jul-26 |
| Unknown* | 6 | €144.30 | OTC Trade |
14:41:00 - 09-Jul-26 |
| Unknown* | 0 | €144.10 | SI Trade |
14:27:08 - 09-Jul-26 |
| Buy* | 92 | €143.40 | SI Trade Negotiated Trade |
16:38:52 - 08-Jul-26 |
| Unknown* | 4 | €144.50 | OTC Trade |
15:24:03 - 08-Jul-26 |
| Unknown* | 0 | €144.10 | SI Trade |
14:30:24 - 08-Jul-26 |
| Sell* | 1,449 | €141.86763 | SI Trade Suspected SELL Trade |
10:58:51 - 08-Jul-26 |
| Buy* | 1,440 | €143.50465 | SI Trade Negotiated Trade |
10:10:56 - 08-Jul-26 |
| Unknown* | 0 | €145.30 | SI Trade |
08:00:24 - 08-Jul-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
16:01:59 - 07-Jul-26 |
| Unknown* | 0 | €145.80 | SI Trade |
13:39:35 - 07-Jul-26 |
| Unknown* | 0 | €145.30 | OTC Trade |
10:41:19 - 07-Jul-26 |
| Unknown* | 0 | €145.40 | SI Trade |
09:02:30 - 07-Jul-26 |
| Unknown* | 7 | €144.00 | OTC Trade |
13:11:57 - 06-Jul-26 |
| Unknown* | 0 | €144.60 | SI Trade |
12:53:52 - 06-Jul-26 |
| Unknown* | 1 | €144.60 | OTC Trade |
09:48:55 - 06-Jul-26 |
| Unknown* | 0 | €144.30 | SI Trade |
09:05:57 - 06-Jul-26 |
| Buy* | 4 | €144.10 | SI Trade |
08:10:04 - 06-Jul-26 |
| Unknown* | 0 | €143.40 | SI Trade |
08:00:03 - 06-Jul-26 |
| Unknown* | 0 | €141.40 | SI Trade |
08:00:06 - 03-Jul-26 |
| Unknown* | 39 | €140.40 | OTC Trade |
16:26:42 - 02-Jul-26 |
| Unknown* | 39 | €140.40 | OTC Trade |
16:26:42 - 02-Jul-26 |
| Buy* | 100 | €140.30 | SI Trade |
16:26:42 - 02-Jul-26 |
| Unknown* | 290 | €140.30 | OTC Trade |
16:26:42 - 02-Jul-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
15:41:50 - 02-Jul-26 |
| Unknown* | 0 | €140.20 | SI Trade |
15:36:30 - 02-Jul-26 |
| Unknown* | 0 | €140.30 | SI Trade |
15:30:15 - 02-Jul-26 |
| Unknown* | 7 | €139.30 | OTC Trade |
09:21:54 - 02-Jul-26 |
| Unknown* | 13 | €139.9268 | Currency Conversion Negotiated Trade |
08:02:58 - 02-Jul-26 |
| Unknown* | 0 | €140.00 | SI Trade |
08:00:09 - 02-Jul-26 |
| Unknown* | 0 | €139.20 | SI Trade |
08:00:09 - 02-Jul-26 |
| Buy* | 4 | €138.80 | SI Trade |
16:29:56 - 01-Jul-26 |
| Buy* | 4 | €138.80 | SI Trade |
16:29:38 - 01-Jul-26 |
| Buy* | 4 | €138.80 | SI Trade |
16:29:35 - 01-Jul-26 |
| Buy* | 6 | €138.80 | SI Trade |
16:29:34 - 01-Jul-26 |
| Buy* | 2,263 | €138.40 | SI Trade |
16:00:53 - 01-Jul-26 |
| Unknown* | 0 | €137.60 | SI Trade |
15:06:12 - 01-Jul-26 |
| Unknown* | 0 | €137.00 | SI Trade |
14:35:15 - 01-Jul-26 |
| Sell* | 2 | €136.40 | SI Trade |
12:54:53 - 01-Jul-26 |
| Sell* | 2 | €136.40 | SI Trade |
12:54:52 - 01-Jul-26 |
| Sell* | 2 | €136.50 | SI Trade |
12:54:32 - 01-Jul-26 |
| Sell* | 1 | €136.50 | SI Trade |
12:53:46 - 01-Jul-26 |
| Sell* | 1 | €137.00 | SI Trade |
11:49:04 - 01-Jul-26 |
| Sell* | 1 | €136.80 | SI Trade |
11:49:04 - 01-Jul-26 |
| Sell* | 1 | €136.80 | SI Trade |
11:48:58 - 01-Jul-26 |
| Sell* | 1 | €136.80 | SI Trade |
11:48:57 - 01-Jul-26 |
| Unknown* | 0 | €136.90 | SI Trade |
11:48:55 - 01-Jul-26 |
| Sell* | 20 | €137.10 | SI Trade |
11:39:41 - 01-Jul-26 |
| Unknown* | 0 | €138.00 | SI Trade |
10:03:07 - 01-Jul-26 |
| Buy* | 1 | €138.00 | SI Trade |
10:02:34 - 01-Jul-26 |
| Buy* | 1 | €138.00 | SI Trade |
10:02:03 - 01-Jul-26 |
| Buy* | 1 | €138.00 | SI Trade |
10:01:25 - 01-Jul-26 |
| Buy* | 1 | €138.00 | SI Trade |
10:00:47 - 01-Jul-26 |
| Buy* | 1 | €138.00 | SI Trade |
09:59:25 - 01-Jul-26 |
| Buy* | 1 | €138.00 | SI Trade |
09:59:03 - 01-Jul-26 |
| Buy* | 1 | €138.00 | SI Trade |
09:58:56 - 01-Jul-26 |
| Sell* | 1 | €138.00 | SI Trade |
09:58:14 - 01-Jul-26 |
| Sell* | 1 | €138.00 | SI Trade |
09:58:03 - 01-Jul-26 |
| Sell* | 1,423 | €139.00 | SI Trade |
09:07:24 - 01-Jul-26 |
| Unknown* | 0 | €139.40 | SI Trade |
09:00:54 - 01-Jul-26 |
| Unknown* | 1 | €140.50 | OTC Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | €141.30 | SI Trade |
08:00:15 - 01-Jul-26 |
| Unknown* | 0 | €142.40 | OTC Trade |
11:32:53 - 30-Jun-26 |
| Buy* | 20 | €141.80 | SI Trade |
10:21:38 - 30-Jun-26 |
| Unknown* | 16 | €141.70 | SI Trade |
09:34:54 - 30-Jun-26 |
| Unknown* | 0 | €141.50 | OTC Trade |
09:26:13 - 30-Jun-26 |
| Unknown* | 0 | €142.10 | OTC Trade |
08:00:06 - 30-Jun-26 |
| Unknown* | 6 | €141.70 | OTC Trade |
16:16:39 - 29-Jun-26 |
| Buy* | 2 | €141.90 | SI Trade |
15:45:02 - 29-Jun-26 |
| Unknown* | 2 | €142.00 | OTC Trade |
15:42:53 - 29-Jun-26 |
| Unknown* | 28 | €142.20 | OTC Trade |
15:30:00 - 29-Jun-26 |
| Buy* | 3 | €141.60 | SI Trade |
15:11:26 - 29-Jun-26 |
| Buy* | 11 | €141.60 | SI Trade |
15:09:51 - 29-Jun-26 |
| Buy* | 22 | €142.10 | SI Trade |
14:51:10 - 29-Jun-26 |
| Unknown* | 22 | €142.10 | OTC Trade |
14:51:10 - 29-Jun-26 |
| Buy* | 14 | €142.20 | SI Trade |
14:47:32 - 29-Jun-26 |
| Sell* | 50 | €140.60 | SI Trade |
11:08:30 - 29-Jun-26 |
| Buy* | 95 | €141.30 | SI Trade |
09:15:18 - 29-Jun-26 |
| Unknown* | 6 | €141.00 | OTC Trade |
08:07:28 - 29-Jun-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | €141.00 | SI Trade |
08:00:20 - 29-Jun-26 |
| Unknown* | 0 | €139.80 | SI Trade |
15:22:05 - 26-Jun-26 |
| Unknown* | 0 | €139.50 | SI Trade |
13:29:46 - 26-Jun-26 |
| Unknown* | 6 | €140.90 | OTC Trade |
10:16:20 - 26-Jun-26 |
| Unknown* | 6 | €141.80 | OTC Trade |
08:18:58 - 26-Jun-26 |
| Unknown* | 0 | €140.90 | SI Trade |
08:11:31 - 26-Jun-26 |
| Unknown* | 107 | €140.00 | SI Trade |
15:12:03 - 25-Jun-26 |
| Unknown* | 222 | €140.00 | OTC Trade |
15:12:03 - 25-Jun-26 |
| Unknown* | 122 | €140.00 | OTC Trade |
15:12:03 - 25-Jun-26 |
| Unknown* | 25 | €140.00 | OTC Trade |
15:12:03 - 25-Jun-26 |
| Unknown* | 0 | €140.20 | SI Trade |
15:10:41 - 25-Jun-26 |
| Unknown* | 0 | €139.80 | SI Trade |
14:39:05 - 25-Jun-26 |
| Unknown* | 39 | €139.41 | OTC Trade |
14:11:00 - 25-Jun-26 |
| Unknown* | 0 | €139.70 | OTC Trade |
10:02:38 - 25-Jun-26 |
| Buy* | 1 | €139.10 | SI Trade |
09:41:55 - 25-Jun-26 |
| Unknown* | 1 | €139.55 | OTC Trade |
09:40:40 - 25-Jun-26 |
| Buy* | 1 | €139.00 | SI Trade |
09:40:17 - 25-Jun-26 |
| Buy* | 1 | €139.00 | SI Trade |
09:40:17 - 25-Jun-26 |
| Buy* | 3 | €138.60 | SI Trade |
08:56:11 - 25-Jun-26 |
| Sell* | 2 | €138.00 | SI Trade |
08:49:31 - 25-Jun-26 |
| Unknown* | 3 | €139.15 | OTC Trade |
08:44:03 - 25-Jun-26 |
| Buy* | 20 | €137.40 | SI Trade |
08:24:40 - 25-Jun-26 |
| Buy* | 88 | €136.50 | SI Trade |
08:16:37 - 25-Jun-26 |
| Buy* | 8 | €133.10 | SI Trade |
16:02:51 - 24-Jun-26 |
| Unknown* | 0 | €131.60 | SI Trade |
14:39:55 - 24-Jun-26 |
| Buy* | 11 | €132.10 | SI Trade |
14:07:29 - 24-Jun-26 |
| Unknown* | 2 | €131.70 | OTC Trade |
11:06:58 - 24-Jun-26 |
| Sell* | 2 | €131.70 | SI Trade |
11:06:58 - 24-Jun-26 |
| Unknown* | 0 | €132.10 | SI Trade |
09:50:20 - 24-Jun-26 |
| Unknown* | 0 | €132.00 | SI Trade |
09:10:08 - 24-Jun-26 |
| Unknown* | 0 | €134.50 | SI Trade |
08:04:04 - 24-Jun-26 |
| Unknown* | 0 | €135.10 | OTC Trade |
14:41:28 - 23-Jun-26 |
| Buy* | 1,208 | €134.85 | Suspected BUY Trade |
15:04:57 - 22-Jun-26 |
| Unknown* | 82 | €133.20 | SI Trade |
14:01:05 - 22-Jun-26 |
| Unknown* | 28 | €133.20 | SI Trade |
13:25:53 - 22-Jun-26 |
| Sell* | 83 | €133.00 | SI Trade |
13:25:09 - 22-Jun-26 |
| Unknown* | 0 | €132.00 | SI Trade |
12:21:05 - 22-Jun-26 |
| Sell* | 30 | €132.40 | SI Trade |
09:59:38 - 22-Jun-26 |
| Unknown* | 0 | €133.00 | SI Trade |
08:31:00 - 22-Jun-26 |
| Unknown* | 0 | €132.90 | SI Trade |
08:15:37 - 22-Jun-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:14:12 - 22-Jun-26 |
| Unknown* | 0 | €133.30 | SI Trade |
08:14:12 - 22-Jun-26 |
| Sell* | 7 | €133.30 | SI Trade |
08:14:12 - 22-Jun-26 |
| Unknown* | 0 | €134.00 | SI Trade |
08:04:50 - 22-Jun-26 |
| Unknown* | 0 | €131.50 | OTC Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 39 | €135.10 | OTC Trade |
16:14:54 - 19-Jun-26 |
| Unknown* | 0 | €135.00 | OTC Trade |
14:59:11 - 19-Jun-26 |
| Unknown* | 7 | €135.00 | OTC Trade |
14:59:11 - 19-Jun-26 |
| Sell* | 1,240 | €133.70 | SI Trade |
13:16:03 - 19-Jun-26 |
| Unknown* | 0 | €134.40 | OTC Trade |
11:56:09 - 19-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
10:12:52 - 19-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
10:03:24 - 19-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
10:02:14 - 19-Jun-26 |
| Sell* | 1 | €135.10 | SI Trade |
08:46:34 - 19-Jun-26 |
| Unknown* | 0 | €135.50 | SI Trade |
08:36:46 - 19-Jun-26 |
| Unknown* | 0 | €136.00 | SI Trade |
08:08:20 - 19-Jun-26 |
| Unknown* | 0 | €136.40 | OTC Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | €135.80 | SI Trade |
08:00:12 - 19-Jun-26 |
| Unknown* | 50 | €136.80 | OTC Trade |
10:50:58 - 18-Jun-26 |
| Unknown* | 0 | €136.00 | SI Trade |
09:56:01 - 18-Jun-26 |
| Unknown* | 0 | €136.60 | SI Trade |
09:50:58 - 18-Jun-26 |
| Sell* | 4 | €139.90 | SI Trade |
15:05:21 - 17-Jun-26 |
| Buy* | 5,000 | €142.29044 | SI Trade Negotiated Trade |
16:39:33 - 16-Jun-26 |
| Buy* | 20 | €142.90 | SI Trade |
16:10:27 - 16-Jun-26 |
| Unknown* | 0 | €142.00 | SI Trade |
15:55:39 - 16-Jun-26 |
| Sell* | 373 | €141.15 | SI Trade |
15:06:54 - 16-Jun-26 |
| Unknown* | 0 | €141.00 | SI Trade |
14:27:40 - 16-Jun-26 |
| Sell* | 1 | €141.00 | SI Trade |
14:27:09 - 16-Jun-26 |
| Sell* | 2 | €141.10 | SI Trade |
14:01:24 - 16-Jun-26 |
| Unknown* | 0 | €140.90 | OTC Trade |
13:57:53 - 16-Jun-26 |
| Unknown* | 0 | €141.00 | SI Trade |
13:57:51 - 16-Jun-26 |
| Unknown* | 0 | €142.00 | OTC Trade |
13:36:52 - 16-Jun-26 |
| Sell* | 45 | €141.30 | SI Trade |
13:28:17 - 16-Jun-26 |
| Unknown* | 45 | €141.30 | OTC Trade |
13:28:17 - 16-Jun-26 |
| Unknown* | 0 | €142.00 | SI Trade |
12:35:52 - 16-Jun-26 |
| Unknown* | 0 | €142.00 | SI Trade |
12:35:52 - 16-Jun-26 |
| Unknown* | 0 | €143.40 | SI Trade |
12:18:01 - 16-Jun-26 |
| Unknown* | 27 | €143.10 | OTC Trade |
11:28:35 - 16-Jun-26 |
| Unknown* | 15 | €143.10 | OTC Trade |
11:28:35 - 16-Jun-26 |
| Unknown* | 0 | €144.80 | OTC Trade |
10:13:16 - 16-Jun-26 |
| Unknown* | 0 | €150.00 | SI Trade |
08:00:00 - 16-Jun-26 |
| Sell* | 200 | €152.20 | SI Trade |
12:19:17 - 15-Jun-26 |
| Sell* | 1 | €153.40 | SI Trade |
09:45:56 - 15-Jun-26 |
| Unknown* | 0 | €153.50 | SI Trade |
09:44:05 - 15-Jun-26 |
| Sell* | 1 | €153.30 | SI Trade |
09:41:17 - 15-Jun-26 |
| Unknown* | 1 | €153.20 | OTC Trade |
09:13:50 - 15-Jun-26 |
| Sell* | 16 | €153.30 | SI Trade |
09:12:12 - 15-Jun-26 |
| Sell* | 2,500 | €153.04772 | SI Trade Suspected SELL Trade |
09:08:44 - 15-Jun-26 |
| Sell* | 86 | €153.20 | SI Trade |
09:07:20 - 15-Jun-26 |
| Sell* | 2 | €153.10 | SI Trade |
09:07:20 - 15-Jun-26 |
| Sell* | 1,011 | €153.10 | SI Trade |
09:07:20 - 15-Jun-26 |
| Buy* | 70 | €154.60 | SI Trade |
08:22:06 - 15-Jun-26 |
| Buy* | 11 | €154.50 | SI Trade |
08:21:22 - 15-Jun-26 |
| Unknown* | 0 | €153.10 | SI Trade |
08:02:59 - 15-Jun-26 |
| Unknown* | 0 | €152.40 | SI Trade |
08:00:06 - 15-Jun-26 |
| Unknown* | 3,393 | €149.3856 | SI Trade Negotiated Trade |
16:41:50 - 12-Jun-26 |
| Unknown* | 0 | €149.80 | SI Trade |
10:40:25 - 12-Jun-26 |
| Unknown* | 13 | €149.00 | OTC Trade |
10:18:33 - 12-Jun-26 |
| Sell* | 5,907 | €149.60 | SI Trade |
10:11:24 - 12-Jun-26 |
| Sell* | 5,907 | €149.60 | SI Trade |
10:11:12 - 12-Jun-26 |
| Sell* | 10 | €149.80 | SI Trade |
10:07:09 - 12-Jun-26 |
| Sell* | 15 | €149.80 | SI Trade |
10:06:56 - 12-Jun-26 |
| Buy* | 20 | €148.70 | SI Trade |
08:45:53 - 12-Jun-26 |
| Unknown* | 0 | €143.10 | OTC Trade |
08:00:24 - 12-Jun-26 |
| Sell* | 10 | €144.20 | SI Trade |
11:21:28 - 11-Jun-26 |
| Sell* | 34 | €144.30 | SI Trade |
08:01:51 - 11-Jun-26 |
| Unknown* | 13 | €145.10 | OTC Trade |
08:00:21 - 11-Jun-26 |
| Sell* | 265 | €145.20 | SI Trade |
16:20:18 - 10-Jun-26 |
| Unknown* | 0 | €147.00 | SI Trade |
14:31:27 - 10-Jun-26 |
| Sell* | 35 | €146.90 | SI Trade |
12:32:17 - 10-Jun-26 |
| Unknown* | 0 | €147.00 | SI Trade |
12:19:15 - 10-Jun-26 |