| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 154.05 | 154.75 | 154.05 | 154.75 | 72 |
| 20th May 2026 (Wed) | 154.05 | 154.35 | 154.05 | 154.35 | 65 |
| 19th May 2026 (Tue) | 157.40 | 158.35 | 155.75 | 155.75 | 2,813 |
| 18th May 2026 (Mon) | 157.10 | 158.45 | 156.20 | 158.45 | 728 |
| 15th May 2026 (Fri) | 160.10 | 160.40 | 157.90 | 157.90 | 1,547 |
| 14th May 2026 (Thu) | 158.55 | 161.80 | 158.55 | 161.80 | 5 |
| 13th May 2026 (Wed) | 155.25 | 158.45 | 155.25 | 158.45 | 2 |
| 12th May 2026 (Tue) | 156.80 | 158.15 | 156.00 | 156.00 | 10 |
| 11th May 2026 (Mon) | 158.05 | 159.05 | 156.80 | 159.05 | 93 |
| 8th May 2026 (Fri) | 156.00 | 158.45 | 155.45 | 158.45 | 648 |
| 7th May 2026 (Thu) | 155.35 | 161.90 | 155.35 | 159.65 | 373 |
| 6th May 2026 (Wed) | 149.20 | 153.60 | 149.20 | 151.85 | 43 |
| 5th May 2026 (Tue) | 145.00 | 148.30 | 145.00 | 146.25 | 2 |
| 4th May 2026 (Mon) | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 1st May 2026 (Fri) | 156.80 | 156.80 | 156.80 | 156.80 | 0 |
| 30th Apr 2026 (Thu) | 152.50 | 156.80 | 152.00 | 156.80 | 58 |
| 29th Apr 2026 (Wed) | 154.95 | 154.95 | 152.80 | 152.80 | 20 |
| 28th Apr 2026 (Tue) | 154.65 | 155.25 | 154.65 | 154.85 | 1 |
| 27th Apr 2026 (Mon) | 155.55 | 156.00 | 155.55 | 155.75 | 0 |
| 24th Apr 2026 (Fri) | 156.00 | 156.50 | 154.45 | 156.50 | 30 |
| 23rd Apr 2026 (Thu) | 155.25 | 156.00 | 155.25 | 155.65 | 722 |
| 22nd Apr 2026 (Wed) | 157.20 | 157.90 | 157.20 | 157.90 | 344 |
| 21st Apr 2026 (Tue) | 159.85 | 160.80 | 158.45 | 158.45 | 914 |
| 20th Apr 2026 (Mon) | 157.80 | 157.80 | 156.30 | 156.30 | 4 |
| 17th Apr 2026 (Fri) | 154.05 | 160.80 | 154.05 | 160.80 | 11,106 |
| 16th Apr 2026 (Thu) | 155.85 | 155.85 | 154.85 | 154.95 | 12,198 |
| 15th Apr 2026 (Wed) | 154.55 | 154.55 | 154.45 | 154.45 | 511 |
| 14th Apr 2026 (Tue) | 152.50 | 154.75 | 152.50 | 154.75 | 604 |
| 13th Apr 2026 (Mon) | 153.10 | 153.10 | 149.70 | 149.70 | 373 |
| 10th Apr 2026 (Fri) | 151.65 | 151.75 | 151.35 | 151.45 | 29 |
| 9th Apr 2026 (Thu) | 153.00 | 153.10 | 151.15 | 151.15 | 19 |
| 8th Apr 2026 (Wed) | 148.00 | 152.00 | 145.80 | 152.00 | 6 |
| 7th Apr 2026 (Tue) | 141.20 | 141.90 | 137.80 | 137.80 | 611 |
| 6th Apr 2026 (Mon) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 3rd Apr 2026 (Fri) | 141.20 | 141.20 | 141.20 | 141.20 | 0 |
| 2nd Apr 2026 (Thu) | 142.85 | 143.85 | 141.20 | 141.20 | 819 |
| 1st Apr 2026 (Wed) | 145.00 | 145.00 | 144.90 | 145.00 | 7 |
| 31st Mar 2026 (Tue) | 140.20 | 141.70 | 139.65 | 139.65 | 22 |
| 30th Mar 2026 (Mon) | 141.00 | 141.30 | 139.25 | 139.25 | 2 |
| 27th Mar 2026 (Fri) | 147.05 | 147.05 | 142.15 | 142.15 | 1,222 |
| 26th Mar 2026 (Thu) | 146.05 | 146.15 | 138.75 | 145.90 | 19,187 |
| 25th Mar 2026 (Wed) | 150.05 | 150.05 | 147.65 | 147.65 | 301 |
| 24th Mar 2026 (Tue) | 148.00 | 148.00 | 147.25 | 147.25 | 31,260 |
| 23rd Mar 2026 (Mon) | 142.05 | 147.65 | 140.50 | 147.65 | 18,943 |