| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 132.90 | 133.40 | 129.60 | 131.55 | 12 |
| 25th Sep 2026 (Fri) | 131.65 | 131.85 | 128.40 | 129.50 | 366 |
| 24th Sep 2026 (Thu) | 131.55 | 135.35 | 128.30 | 132.00 | 25,126 |
| 23rd Sep 2026 (Wed) | 134.45 | 134.45 | 131.10 | 132.00 | 2 |
| 22nd Sep 2026 (Tue) | 134.75 | 134.95 | 131.40 | 133.00 | 380 |
| 21st Sep 2026 (Mon) | 138.05 | 140.00 | 134.60 | 135.85 | 2,031 |
| 18th Sep 2026 (Fri) | 142.55 | 143.15 | 136.60 | 136.60 | 15 |
| 17th Sep 2026 (Thu) | 143.25 | 144.80 | 139.70 | 144.80 | 143 |
| 16th Sep 2026 (Wed) | 147.75 | 147.75 | 144.10 | 145.40 | 107,064 |
| 15th Sep 2026 (Tue) | 149.50 | 153.20 | 145.10 | 148.70 | 87,817 |
| 14th Sep 2026 (Mon) | 144.90 | 148.40 | 141.30 | 148.40 | 28,504 |
| 11th Sep 2026 (Fri) | 151.25 | 151.25 | 146.05 | 146.05 | 1 |
| 10th Sep 2026 (Thu) | 150.85 | 151.45 | 147.10 | 151.15 | 11 |
| 9th Sep 2026 (Wed) | 151.85 | 152.40 | 148.10 | 150.25 | 0 |
| 8th Sep 2026 (Tue) | 151.15 | 152.30 | 147.40 | 152.30 | 0 |
| 7th Sep 2026 (Mon) | 152.30 | 152.30 | 148.50 | 151.75 | 112 |
| 4th Sep 2026 (Fri) | 153.50 | 154.25 | 149.70 | 152.00 | 7 |
| 3rd Sep 2026 (Thu) | 151.45 | 152.60 | 147.70 | 152.60 | 112 |
| 2nd Sep 2026 (Wed) | 153.40 | 154.15 | 149.60 | 151.85 | 24 |
| 1st Sep 2026 (Tue) | 154.55 | 155.25 | 150.70 | 155.25 | 0 |
| 31st Aug 2026 (Mon) | 152.90 | 152.90 | 152.90 | 152.90 | 0 |
| 28th Aug 2026 (Fri) | 152.80 | 152.90 | 149.00 | 152.90 | 67 |
| 27th Aug 2026 (Thu) | 152.40 | 152.80 | 148.60 | 151.85 | 3 |
| 26th Aug 2026 (Wed) | 152.20 | 152.20 | 148.40 | 152.20 | 0 |
| 25th Aug 2026 (Tue) | 153.60 | 154.95 | 149.80 | 152.70 | 2 |
| 24th Aug 2026 (Mon) | 152.60 | 154.65 | 148.80 | 154.65 | 9 |
| 21st Aug 2026 (Fri) | 152.60 | 153.20 | 152.50 | 152.50 | 0 |
| 20th Aug 2026 (Thu) | 153.60 | 154.65 | 152.50 | 153.70 | 0 |
| 19th Aug 2026 (Wed) | 152.00 | 153.10 | 150.85 | 150.85 | 0 |
| 18th Aug 2026 (Tue) | 154.95 | 154.95 | 152.40 | 152.40 | 20 |
| 17th Aug 2026 (Mon) | 158.45 | 158.65 | 156.10 | 156.10 | 0 |
| 14th Aug 2026 (Fri) | 156.80 | 157.00 | 156.50 | 157.00 | 24 |
| 13th Aug 2026 (Thu) | 154.65 | 155.65 | 154.65 | 155.55 | 41 |
| 12th Aug 2026 (Wed) | 155.85 | 155.85 | 153.60 | 155.55 | 0 |
| 11th Aug 2026 (Tue) | 154.45 | 154.45 | 154.15 | 154.25 | 0 |
| 10th Aug 2026 (Mon) | 152.70 | 153.10 | 152.70 | 152.90 | 0 |
| 7th Aug 2026 (Fri) | 150.95 | 153.60 | 150.95 | 153.60 | 0 |
| 6th Aug 2026 (Thu) | 152.40 | 153.30 | 152.40 | 153.20 | 336 |
| 5th Aug 2026 (Wed) | 152.10 | 153.00 | 152.00 | 152.00 | 590 |
| 4th Aug 2026 (Tue) | 152.80 | 154.05 | 151.75 | 151.75 | 4,000 |
| 3rd Aug 2026 (Mon) | 151.45 | 154.95 | 151.45 | 154.95 | 276 |
| 31st Jul 2026 (Fri) | 153.70 | 154.45 | 152.30 | 152.30 | 2,000 |
| 30th Jul 2026 (Thu) | 151.65 | 156.50 | 151.25 | 152.40 | 23,272 |
| 29th Jul 2026 (Wed) | 151.35 | 152.40 | 150.45 | 152.40 | 1 |