| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.40 | 145.50 | 144.40 | 145.50 | 6 |
| 9th Jul 2026 (Thu) | 143.65 | 144.70 | 143.65 | 144.70 | 121 |
| 8th Jul 2026 (Wed) | 146.05 | 146.05 | 142.35 | 144.40 | 2,985 |
| 7th Jul 2026 (Tue) | 144.00 | 145.80 | 144.00 | 145.80 | 0 |
| 6th Jul 2026 (Mon) | 143.15 | 144.00 | 143.15 | 143.65 | 12 |
| 3rd Jul 2026 (Fri) | 141.90 | 143.75 | 141.30 | 143.75 | 0 |
| 2nd Jul 2026 (Thu) | 138.65 | 139.65 | 138.65 | 139.65 | 488 |
| 1st Jul 2026 (Wed) | 140.50 | 140.90 | 137.70 | 137.70 | 3,745 |
| 30th Jun 2026 (Tue) | 141.00 | 141.80 | 141.00 | 141.70 | 36 |
| 29th Jun 2026 (Mon) | 140.80 | 141.00 | 140.10 | 141.00 | 261 |
| 26th Jun 2026 (Fri) | 139.65 | 141.50 | 138.65 | 139.35 | 12 |
| 25th Jun 2026 (Thu) | 134.25 | 140.00 | 133.60 | 140.00 | 635 |
| 24th Jun 2026 (Wed) | 133.60 | 134.25 | 131.75 | 133.50 | 23 |
| 23rd Jun 2026 (Tue) | 134.35 | 134.45 | 132.30 | 134.45 | 0 |
| 22nd Jun 2026 (Mon) | 134.55 | 134.55 | 133.20 | 133.20 | 1,438 |
| 19th Jun 2026 (Fri) | 135.75 | 136.00 | 133.80 | 133.80 | 1,287 |
| 18th Jun 2026 (Thu) | 140.00 | 140.00 | 136.20 | 136.20 | 50 |
| 17th Jun 2026 (Wed) | 142.95 | 142.95 | 141.30 | 141.30 | 4 |
| 16th Jun 2026 (Tue) | 150.05 | 150.05 | 139.65 | 141.30 | 5,528 |
| 15th Jun 2026 (Mon) | 151.25 | 154.45 | 150.25 | 150.25 | 3,899 |
| 12th Jun 2026 (Fri) | 144.70 | 150.95 | 144.70 | 148.80 | 15,265 |
| 11th Jun 2026 (Thu) | 144.60 | 144.80 | 144.50 | 144.50 | 57 |
| 10th Jun 2026 (Wed) | 146.05 | 148.20 | 146.05 | 146.05 | 485 |
| 9th Jun 2026 (Tue) | 151.45 | 151.45 | 142.55 | 148.00 | 8,498 |
| 8th Jun 2026 (Mon) | 152.30 | 154.05 | 151.45 | 154.05 | 4 |
| 5th Jun 2026 (Fri) | 156.00 | 156.60 | 154.45 | 154.45 | 0 |
| 4th Jun 2026 (Thu) | 158.05 | 158.55 | 156.20 | 156.20 | 0 |
| 3rd Jun 2026 (Wed) | 158.45 | 158.95 | 158.35 | 158.35 | 108 |
| 2nd Jun 2026 (Tue) | 158.45 | 160.20 | 158.45 | 160.20 | 8 |
| 1st Jun 2026 (Mon) | 162.15 | 162.25 | 159.65 | 159.65 | 65 |
| 29th May 2026 (Fri) | 160.10 | 163.55 | 160.10 | 161.50 | 32 |
| 28th May 2026 (Thu) | 160.00 | 160.20 | 159.25 | 160.20 | 2,202 |
| 27th May 2026 (Wed) | 158.45 | 160.20 | 158.15 | 160.10 | 53 |
| 26th May 2026 (Tue) | 158.05 | 158.05 | 157.20 | 157.20 | 1 |
| 25th May 2026 (Mon) | 155.25 | 155.25 | 155.25 | 155.25 | 0 |
| 22nd May 2026 (Fri) | 153.50 | 155.25 | 153.50 | 155.25 | 30 |
| 21st May 2026 (Thu) | 154.05 | 154.75 | 154.05 | 154.75 | 72 |
| 20th May 2026 (Wed) | 154.05 | 154.35 | 154.05 | 154.35 | 65 |
| 19th May 2026 (Tue) | 157.40 | 158.35 | 155.75 | 155.75 | 2,813 |
| 18th May 2026 (Mon) | 157.10 | 158.45 | 156.20 | 158.45 | 728 |
| 15th May 2026 (Fri) | 160.10 | 160.40 | 157.90 | 157.90 | 1,547 |
| 14th May 2026 (Thu) | 158.55 | 161.80 | 158.55 | 161.80 | 5 |
| 13th May 2026 (Wed) | 155.25 | 158.45 | 155.25 | 158.45 | 2 |
| 12th May 2026 (Tue) | 156.80 | 158.15 | 156.00 | 156.00 | 10 |
| 11th May 2026 (Mon) | 158.05 | 159.05 | 156.80 | 159.05 | 93 |