| Price | €168.20 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | €-0.60 -0.36% |
| Buy | €172.40 |
| Sell | €164.00 |
| Last Trade: | Unknown 4.00 at €168.87085 |
| Day's Volume: | 14,649 |
| Last Close: | €168.20 |
| Open: | €169.00 |
| ISIN: | FR0005691656 |
| Day's Range | €168.20 - €169.00 |
| 52wk Range: | €94.55 - €178.05 |
| Market Capitalisation: | €3.24b |
| VWAP: | €168.20011 |
| Shares in Issue: | 19.29m |
Trigano Ord (0NX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €168.87085 | Currency Conversion Negotiated Trade |
16:29:44 - 06-Feb-26 |
| Unknown* | 0 | €168.00 | SI Trade |
09:42:20 - 06-Feb-26 |
| Unknown* | 14,643 | €168.20 | SI Trade |
09:14:07 - 06-Feb-26 |
| Unknown* | 1 | €167.90 | OTC Trade |
08:59:48 - 06-Feb-26 |
| Unknown* | 0 | €168.80 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 1 | €167.50 | OTC Trade |
08:00:23 - 06-Feb-26 |
| Unknown* | 86 | €168.90 | OTC Trade |
15:53:25 - 05-Feb-26 |
| Unknown* | 30 | €168.80 | SI Trade |
15:53:25 - 05-Feb-26 |
| Unknown* | 53 | €168.80 | OTC Trade |
15:53:25 - 05-Feb-26 |
| Unknown* | 27 | €168.80 | SI Trade |
15:43:38 - 05-Feb-26 |
Trigano Ord (0NX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
