| Price | €117.30 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.30 1.12% |
| Buy | €120.20 |
| Sell | €114.40 |
| Buy / Sell 0NX0 Shares | |
| Last Trade: | Unknown 7.00 at €118.10 |
| Day's Volume: | 920 |
| Last Close: | €117.30 |
| Open: | €116.80 |
| ISIN: | FR0005691656 |
| Day's Range | €116.80 - €117.30 |
| 52wk Range: | €96.75 - €164.20 |
| Market Capitalisation: | €2,265m |
| VWAP: | €116.59739 |
| Shares in Issue: | 19m |
Recent Trades History Trigano Ord (0NX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €118.10 | SI Trade Negotiated Trade |
17:13:47 - 22-Nov-24 |
| Unknown* | 67 | €116.7194 | SI Trade Negotiated Trade |
17:13:39 - 22-Nov-24 |
| Unknown* | 0 | €117.70 | OTC Trade |
14:38:40 - 22-Nov-24 |
| Buy* | 10 | €117.50 | SI Trade |
14:59:51 - 22-Nov-24 |
| Buy* | 22 | €117.50 | SI Trade |
14:54:21 - 22-Nov-24 |
| Buy* | 17 | €117.40 | SI Trade |
14:53:37 - 22-Nov-24 |
| Unknown* | 0 | €116.80 | OTC Trade |
13:44:05 - 22-Nov-24 |
| Sell* | 222 | €116.65 | SI Trade |
11:01:40 - 22-Nov-24 |
| Sell* | 1 | €116.50 | SI Trade |
10:48:55 - 22-Nov-24 |
| Sell* | 1 | €116.50 | SI Trade |
10:48:55 - 22-Nov-24 |
