| Price | 235.20 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | 0.20 0.09% |
| Buy | 240.00 |
| Sell | 230.40 |
| Last Trade: | Unknown 80.00 at 233.20238 |
| Day's Volume: | 33,970 |
| Last Close: | 235.20 |
| Open: | 235.25 |
| ISIN: | SE0000108227 |
| Day's Range | 230.30 - 235.25 |
| 52wk Range: | 198.775 - 302.50 |
| Market Capitalisation: | - |
| VWAP: | 235.68995 |
| Shares in Issue: | 455.35m |
Skf B Ord (0NWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 233.20238 | SI Trade Negotiated Trade |
17:07:35 - 21-May-26 |
| Unknown* | 36 | 235.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 107 | 235.60 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 428 | 235.60 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 759 | 235.60 | SI Trade |
16:29:46 - 21-May-26 |
| Buy* | 79 | 235.70 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 13 | 235.80 | SI Trade |
16:20:56 - 21-May-26 |
| Buy* | 13 | 235.80 | SI Trade |
16:20:56 - 21-May-26 |
| Buy* | 23 | 235.80 | SI Trade |
16:20:15 - 21-May-26 |
| Buy* | 23 | 235.80 | SI Trade |
16:20:15 - 21-May-26 |
Skf B Ord (0NWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
