| Price | 258.05 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 3.50 1.37% |
| Buy | 263.40 |
| Sell | 252.70 |
| Last Trade: | Unknown 12,279.00 at 258.55763 |
| Day's Volume: | 96,113 |
| Last Close: | 258.05 |
| Open: | 258.40 |
| ISIN: | SE0000108227 |
| Day's Range | 252.70 - 260.70 |
| 52wk Range: | 201.40 - 302.50 |
| Market Capitalisation: | - |
| VWAP: | 258.43826 |
| Shares in Issue: | 455.35m |
Skf B Ord (0NWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,279 | 258.55763 | SI Trade Negotiated Trade |
17:04:14 - 10-Jul-26 |
| Buy* | 1 | 259.60 | SI Trade |
16:24:58 - 10-Jul-26 |
| Buy* | 285 | 259.70 | SI Trade |
16:20:12 - 10-Jul-26 |
| Buy* | 285 | 259.70 | SI Trade |
16:20:12 - 10-Jul-26 |
| Buy* | 5 | 259.80 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 19 | 259.50 | SI Trade |
16:14:50 - 10-Jul-26 |
| Unknown* | 1 | 258.77862 | Currency Conversion Negotiated Trade |
15:55:31 - 10-Jul-26 |
| Sell* | 2,716 | 260.65 | SI Trade |
15:29:47 - 10-Jul-26 |
| Sell* | 259 | 260.50 | SI Trade |
15:24:18 - 10-Jul-26 |
| Sell* | 103 | 260.45 | SI Trade |
15:17:31 - 10-Jul-26 |
Skf B Ord (0NWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
