| Price | 273.10 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | 2.95 1.09% |
| Buy | 278.70 |
| Sell | 267.50 |
| Last Trade: | Sell 1.00 at 272.35 |
| Day's Volume: | 6,927,076 |
| Last Close: | 273.10 |
| Open: | 270.15 |
| ISIN: | SE0000108227 |
| Day's Range | 264.50 - 273.10 |
| 52wk Range: | 201.40 - 302.50 |
| Market Capitalisation: | - |
| VWAP: | 270.91814 |
| Shares in Issue: | 455.35m |
Skf B Ord (0NWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 272.35 | SI Trade |
16:24:05 - 29-Sep-26 |
| Sell* | 5 | 272.40 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 43 | 272.30 | SI Trade |
16:23:59 - 29-Sep-26 |
| Sell* | 45 | 272.40 | SI Trade |
16:23:33 - 29-Sep-26 |
| Sell* | 42 | 272.45 | SI Trade |
16:23:05 - 29-Sep-26 |
| Sell* | 42 | 272.55 | SI Trade |
16:22:39 - 29-Sep-26 |
| Sell* | 42 | 272.50 | SI Trade |
16:22:03 - 29-Sep-26 |
| Sell* | 45 | 272.55 | SI Trade |
16:21:35 - 29-Sep-26 |
| Sell* | 49 | 272.55 | SI Trade |
16:21:05 - 29-Sep-26 |
| Sell* | 61 | 272.60 | SI Trade |
16:20:32 - 29-Sep-26 |
Skf B Ord (0NWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
