| Price | 225.25 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | 6.95 3.18% |
| Buy | 229.80 |
| Sell | 220.70 |
| Buy / Sell 0NWX Shares | |
| Last Trade: | Unknown -5,136.00 at 225.20 |
| Day's Volume: | 948,511 |
| Last Close: | 225.25 |
| Open: | 230.50 |
| ISIN: | SE0000108227 |
| Day's Range | 225.25 - 230.50 |
| 52wk Range: | 164.85 - 237.50 |
| Market Capitalisation: | - |
| VWAP: | 226.70362 |
| Shares in Issue: | 455m |
Recent Trades History Skf B Ord (0NWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -5,136 | 225.20 | SI Trade Correction |
16:56:06 - 26-Apr-24 |
| Unknown* | 42 | 227.99542 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 95,750 | 226.15718 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 166,851 | 225.0442 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 1,049 | 224.18563 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 1,745 | 225.94983 | OTC Trade |
17:42:34 - 26-Apr-24 |
| Unknown* | 10,256 | 226.25655 | OTC Trade |
17:28:34 - 26-Apr-24 |
| Unknown* | 78,030 | 226.25655 | OTC Trade |
17:28:34 - 26-Apr-24 |
| Unknown* | 197 | 225.20 | OTC Trade |
17:04:34 - 26-Apr-24 |
| Unknown* | 1,013 | 226.30 | OTC Trade |
17:02:26 - 26-Apr-24 |
