| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 273.20 | 273.20 | 267.50 | 270.15 | 34,687 |
| 25th Sep 2026 (Fri) | 269.70 | 272.65 | 264.00 | 272.65 | 67,811 |
| 24th Sep 2026 (Thu) | 269.35 | 269.35 | 263.60 | 266.25 | 39,665 |
| 23rd Sep 2026 (Wed) | 276.00 | 276.00 | 270.30 | 270.30 | 27,255 |
| 22nd Sep 2026 (Tue) | 270.75 | 273.40 | 265.20 | 273.40 | 254,991 |
| 21st Sep 2026 (Mon) | 271.85 | 272.20 | 265.30 | 268.65 | 8,831 |
| 18th Sep 2026 (Fri) | 275.35 | 275.35 | 269.60 | 272.30 | 287,266 |
| 17th Sep 2026 (Thu) | 271.00 | 276.75 | 265.30 | 276.75 | 188,726 |
| 16th Sep 2026 (Wed) | 267.25 | 270.35 | 261.80 | 270.35 | 32,347 |
| 15th Sep 2026 (Tue) | 262.50 | 270.60 | 257.10 | 265.15 | 132,464 |
| 14th Sep 2026 (Mon) | 265.75 | 268.50 | 260.30 | 262.95 | 76,421 |
| 11th Sep 2026 (Fri) | 265.10 | 267.90 | 259.60 | 267.90 | 335,761 |
| 10th Sep 2026 (Thu) | 269.05 | 269.05 | 263.40 | 263.40 | 320,627 |
| 9th Sep 2026 (Wed) | 274.50 | 274.50 | 268.80 | 271.60 | 338,790 |
| 8th Sep 2026 (Tue) | 272.20 | 277.85 | 266.60 | 277.85 | 250,418 |
| 7th Sep 2026 (Mon) | 274.15 | 277.05 | 268.50 | 274.25 | 1,570,749 |
| 4th Sep 2026 (Fri) | 270.60 | 273.60 | 265.00 | 273.60 | 116,743 |
| 3rd Sep 2026 (Thu) | 264.55 | 269.65 | 259.20 | 269.65 | 209,310 |
| 2nd Sep 2026 (Wed) | 268.05 | 268.05 | 262.35 | 264.90 | 131,936 |
| 1st Sep 2026 (Tue) | 277.25 | 277.25 | 271.50 | 271.50 | 265,731 |
| 31st Aug 2026 (Mon) | 277.60 | 277.60 | 277.60 | 277.60 | 0 |
| 28th Aug 2026 (Fri) | 277.65 | 277.65 | 271.90 | 277.60 | 98,321 |
| 27th Aug 2026 (Thu) | 276.65 | 276.65 | 271.00 | 276.35 | 66,936 |
| 26th Aug 2026 (Wed) | 273.15 | 276.10 | 267.40 | 276.10 | 100,728 |
| 25th Aug 2026 (Tue) | 269.90 | 275.50 | 264.30 | 272.70 | 1,463,089 |
| 24th Aug 2026 (Mon) | 262.40 | 268.05 | 257.00 | 268.05 | 22,613 |
| 21st Aug 2026 (Fri) | 260.45 | 263.10 | 254.70 | 263.10 | 83,332 |
| 20th Aug 2026 (Thu) | 260.35 | 260.35 | 254.70 | 260.35 | 77,509 |
| 19th Aug 2026 (Wed) | 260.80 | 260.80 | 255.40 | 260.80 | 69,462 |
| 18th Aug 2026 (Tue) | 263.70 | 263.70 | 257.70 | 260.35 | 49,783 |
| 17th Aug 2026 (Mon) | 262.90 | 265.85 | 257.30 | 265.85 | 77,501 |
| 14th Aug 2026 (Fri) | 261.50 | 261.65 | 256.20 | 261.65 | 6,679,277 |
| 13th Aug 2026 (Thu) | 259.05 | 259.05 | 253.40 | 259.05 | 76,465 |
| 12th Aug 2026 (Wed) | 261.40 | 261.40 | 255.60 | 261.40 | 59,379 |
| 11th Aug 2026 (Tue) | 261.05 | 261.05 | 255.50 | 260.25 | 62,000 |
| 10th Aug 2026 (Mon) | 261.90 | 261.90 | 256.60 | 261.80 | 17,580 |
| 7th Aug 2026 (Fri) | 260.90 | 260.90 | 255.40 | 260.90 | 300,617 |
| 6th Aug 2026 (Thu) | 264.75 | 264.75 | 259.20 | 261.90 | 662,444 |
| 5th Aug 2026 (Wed) | 268.55 | 269.80 | 262.80 | 264.20 | 35,674 |
| 4th Aug 2026 (Tue) | 266.25 | 266.25 | 260.70 | 266.10 | 136,052 |
| 3rd Aug 2026 (Mon) | 260.15 | 263.00 | 254.60 | 263.00 | 210,042 |
| 31st Jul 2026 (Fri) | 259.05 | 262.90 | 246.10 | 257.50 | 138,592 |
| 30th Jul 2026 (Thu) | 255.90 | 255.90 | 250.70 | 255.90 | 114,159 |
| 29th Jul 2026 (Wed) | 259.40 | 259.40 | 254.00 | 256.60 | 234,083 |