| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 235.25 | 235.25 | 230.30 | 235.20 | 33,970 |
| 20th May 2026 (Wed) | 229.90 | 235.00 | 224.80 | 235.00 | 28,426 |
| 19th May 2026 (Tue) | 230.90 | 233.60 | 225.80 | 231.20 | 99,910 |
| 18th May 2026 (Mon) | 227.05 | 231.45 | 215.70 | 231.45 | 247,452 |
| 15th May 2026 (Fri) | 234.60 | 234.85 | 227.65 | 227.65 | 169,849 |
| 14th May 2026 (Thu) | 231.85 | 231.85 | 231.85 | 231.85 | 0 |
| 13th May 2026 (Wed) | 233.05 | 302.50 | 228.20 | 231.85 | 25,486 |
| 12th May 2026 (Tue) | 234.20 | 236.65 | 229.40 | 231.85 | 44,090 |
| 11th May 2026 (Mon) | 237.50 | 237.50 | 232.40 | 234.75 | 320,200 |
| 8th May 2026 (Fri) | 239.50 | 239.50 | 234.30 | 239.50 | 161,715 |
| 7th May 2026 (Thu) | 244.50 | 248.05 | 232.30 | 239.35 | 155,797 |
| 6th May 2026 (Wed) | 232.30 | 242.10 | 227.40 | 242.10 | 426,635 |
| 5th May 2026 (Tue) | 228.05 | 228.05 | 223.30 | 228.05 | 120,536 |
| 4th May 2026 (Mon) | 230.10 | 230.10 | 230.10 | 230.10 | 0 |
| 1st May 2026 (Fri) | 230.10 | 230.10 | 230.10 | 230.10 | 0 |
| 30th Apr 2026 (Thu) | 227.10 | 232.50 | 222.50 | 230.10 | 275,262 |
| 29th Apr 2026 (Wed) | 230.50 | 230.50 | 225.20 | 230.50 | 52,772 |
| 28th Apr 2026 (Tue) | 230.15 | 230.15 | 225.40 | 227.70 | 109,342 |
| 27th Apr 2026 (Mon) | 230.45 | 232.80 | 225.70 | 230.40 | 173,398 |
| 24th Apr 2026 (Fri) | 231.55 | 233.60 | 226.80 | 231.20 | 2,368,015 |
| 23rd Apr 2026 (Thu) | 229.30 | 234.15 | 224.50 | 234.15 | 91,482 |
| 22nd Apr 2026 (Wed) | 236.40 | 236.40 | 231.20 | 231.20 | 1,366,249 |
| 21st Apr 2026 (Tue) | 254.00 | 254.00 | 240.35 | 240.35 | 235,576 |
| 20th Apr 2026 (Mon) | 244.50 | 247.30 | 239.20 | 247.30 | 326,897 |
| 17th Apr 2026 (Fri) | 240.50 | 248.50 | 235.30 | 248.50 | 237,497 |
| 16th Apr 2026 (Thu) | 240.10 | 240.10 | 234.30 | 239.05 | 290,946 |
| 15th Apr 2026 (Wed) | 242.45 | 242.45 | 237.30 | 239.60 | 4,064,457 |
| 14th Apr 2026 (Tue) | 240.65 | 243.05 | 235.70 | 243.05 | 2,061,726 |
| 13th Apr 2026 (Mon) | 236.60 | 236.60 | 231.60 | 236.60 | 102,332 |
| 10th Apr 2026 (Fri) | 235.25 | 240.30 | 230.20 | 240.30 | 77,222 |
| 9th Apr 2026 (Thu) | 234.70 | 234.70 | 229.70 | 234.70 | 449,889 |
| 8th Apr 2026 (Wed) | 235.15 | 238.70 | 223.40 | 235.55 | 1,445,019 |
| 7th Apr 2026 (Tue) | 226.30 | 226.30 | 221.65 | 221.65 | 148,069 |
| 6th Apr 2026 (Mon) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 3rd Apr 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 0 |
| 2nd Apr 2026 (Thu) | 224.55 | 290.00 | 219.90 | 228.80 | 169,346 |
| 1st Apr 2026 (Wed) | 231.05 | 234.50 | 219.50 | 228.80 | 123,287 |
| 31st Mar 2026 (Tue) | 219.40 | 224.10 | 214.70 | 224.10 | 117,859 |
| 30th Mar 2026 (Mon) | 217.45 | 220.20 | 212.80 | 217.85 | 93,815 |
| 27th Mar 2026 (Fri) | 219.45 | 219.45 | 214.50 | 219.45 | 191,417 |
| 26th Mar 2026 (Thu) | 221.20 | 221.20 | 216.50 | 221.20 | 101,139 |
| 25th Mar 2026 (Wed) | 221.20 | 221.20 | 216.40 | 221.20 | 209,426 |
| 24th Mar 2026 (Tue) | 215.90 | 216.00 | 211.50 | 216.00 | 247,972 |
| 23rd Mar 2026 (Mon) | 205.75 | 217.15 | 201.40 | 217.00 | 88,068 |