| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 258.40 | 260.70 | 252.70 | 258.05 | 96,113 |
| 9th Jul 2026 (Thu) | 254.55 | 254.55 | 249.00 | 254.55 | 671,734 |
| 8th Jul 2026 (Wed) | 256.25 | 256.25 | 250.80 | 250.80 | 262,061 |
| 7th Jul 2026 (Tue) | 263.35 | 263.35 | 257.50 | 260.15 | 75,288 |
| 6th Jul 2026 (Mon) | 266.25 | 266.25 | 260.70 | 266.25 | 1,693,963 |
| 3rd Jul 2026 (Fri) | 262.15 | 267.80 | 256.50 | 267.80 | 149,596 |
| 2nd Jul 2026 (Thu) | 248.55 | 263.10 | 243.30 | 260.40 | 308,015 |
| 1st Jul 2026 (Wed) | 249.30 | 249.30 | 244.00 | 246.35 | 57,719 |
| 30th Jun 2026 (Tue) | 246.40 | 249.10 | 241.20 | 249.10 | 43,575 |
| 29th Jun 2026 (Mon) | 247.00 | 247.00 | 241.70 | 244.20 | 14,230 |
| 26th Jun 2026 (Fri) | 251.10 | 251.10 | 245.90 | 245.90 | 25,780 |
| 25th Jun 2026 (Thu) | 248.70 | 251.35 | 243.50 | 251.35 | 76,168 |
| 24th Jun 2026 (Wed) | 247.25 | 247.25 | 241.60 | 247.25 | 392,837 |
| 23rd Jun 2026 (Tue) | 245.55 | 249.30 | 233.30 | 246.35 | 41,328 |
| 22nd Jun 2026 (Mon) | 246.55 | 248.55 | 241.20 | 248.55 | 5,742,798 |
| 19th Jun 2026 (Fri) | 245.10 | 245.10 | 245.10 | 245.10 | 18 |
| 18th Jun 2026 (Thu) | 244.95 | 247.70 | 239.70 | 245.10 | 253,097 |
| 17th Jun 2026 (Wed) | 244.65 | 245.35 | 239.30 | 245.35 | 25,168 |
| 16th Jun 2026 (Tue) | 246.70 | 250.45 | 234.40 | 247.35 | 301,571 |
| 15th Jun 2026 (Mon) | 245.35 | 251.05 | 233.10 | 248.40 | 185,202 |
| 12th Jun 2026 (Fri) | 240.55 | 243.10 | 235.40 | 238.00 | 54,538 |
| 11th Jun 2026 (Thu) | 236.40 | 236.40 | 231.40 | 236.40 | 2,514,369 |
| 10th Jun 2026 (Wed) | 240.50 | 240.50 | 235.50 | 237.75 | 120,311 |
| 9th Jun 2026 (Tue) | 245.55 | 245.55 | 240.50 | 243.00 | 6,783,399 |
| 8th Jun 2026 (Mon) | 242.55 | 245.20 | 237.40 | 245.20 | 70,110 |
| 5th Jun 2026 (Fri) | 246.20 | 246.20 | 241.10 | 246.20 | 62,264 |
| 4th Jun 2026 (Thu) | 247.80 | 250.70 | 242.30 | 245.50 | 972,557 |
| 3rd Jun 2026 (Wed) | 247.65 | 251.30 | 235.30 | 250.10 | 97,604 |
| 2nd Jun 2026 (Tue) | 237.60 | 247.70 | 232.40 | 247.70 | 422,050 |
| 1st Jun 2026 (Mon) | 242.50 | 242.50 | 235.25 | 235.25 | 33,008 |
| 29th May 2026 (Fri) | 245.55 | 245.55 | 240.50 | 245.55 | 141,433 |
| 28th May 2026 (Thu) | 248.85 | 248.85 | 242.85 | 245.35 | 94,661 |
| 27th May 2026 (Wed) | 244.10 | 252.55 | 231.90 | 249.85 | 3,701,240 |
| 26th May 2026 (Tue) | 245.45 | 245.45 | 240.40 | 245.45 | 159,054 |
| 25th May 2026 (Mon) | 239.95 | 239.95 | 239.95 | 239.95 | 0 |
| 22nd May 2026 (Fri) | 237.35 | 239.95 | 232.40 | 239.95 | 105,183 |
| 21st May 2026 (Thu) | 235.25 | 235.25 | 230.30 | 235.20 | 33,970 |
| 20th May 2026 (Wed) | 229.90 | 235.00 | 224.80 | 235.00 | 28,426 |
| 19th May 2026 (Tue) | 230.90 | 233.60 | 225.80 | 231.20 | 99,910 |
| 18th May 2026 (Mon) | 227.05 | 231.45 | 215.70 | 231.45 | 247,452 |
| 15th May 2026 (Fri) | 234.60 | 234.85 | 227.65 | 227.65 | 169,849 |
| 14th May 2026 (Thu) | 231.85 | 231.85 | 231.85 | 231.85 | 0 |
| 13th May 2026 (Wed) | 233.05 | 302.50 | 228.20 | 231.85 | 25,486 |
| 12th May 2026 (Tue) | 234.20 | 236.65 | 229.40 | 231.85 | 44,090 |
| 11th May 2026 (Mon) | 237.50 | 237.50 | 232.40 | 234.75 | 320,200 |