| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 233.20238 | SI Trade Negotiated Trade |
17:07:35 - 21-May-26 |
| Unknown* | 36 | 235.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 107 | 235.60 | SI Trade |
16:45:26 - 21-May-26 |
| Unknown* | 428 | 235.60 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 759 | 235.60 | SI Trade |
16:29:46 - 21-May-26 |
| Buy* | 79 | 235.70 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 13 | 235.80 | SI Trade |
16:20:56 - 21-May-26 |
| Buy* | 13 | 235.80 | SI Trade |
16:20:56 - 21-May-26 |
| Buy* | 23 | 235.80 | SI Trade |
16:20:15 - 21-May-26 |
| Buy* | 23 | 235.80 | SI Trade |
16:20:15 - 21-May-26 |
| Buy* | 116 | 235.90 | SI Trade |
16:14:56 - 21-May-26 |
| Buy* | 737 | 235.80 | SI Trade |
16:13:02 - 21-May-26 |
| Buy* | 46 | 235.60 | SI Trade |
16:05:55 - 21-May-26 |
| Buy* | 46 | 235.60 | SI Trade |
16:05:55 - 21-May-26 |
| Buy* | 227 | 235.85 | SI Trade |
16:02:10 - 21-May-26 |
| Buy* | 400 | 235.70 | SI Trade |
15:58:18 - 21-May-26 |
| Buy* | 201 | 235.60 | SI Trade |
15:58:08 - 21-May-26 |
| Buy* | 40 | 235.40 | SI Trade |
15:56:32 - 21-May-26 |
| Buy* | 202 | 235.30 | SI Trade |
15:50:53 - 21-May-26 |
| Buy* | 202 | 235.30 | SI Trade |
15:50:53 - 21-May-26 |
| Buy* | 1,262 | 235.55 | SI Trade |
15:43:39 - 21-May-26 |
| Buy* | 1,262 | 235.55 | SI Trade |
15:43:39 - 21-May-26 |
| Buy* | 217 | 235.50 | SI Trade |
15:42:11 - 21-May-26 |
| Buy* | 512 | 235.50 | SI Trade |
15:33:41 - 21-May-26 |
| Buy* | 265 | 235.50 | SI Trade |
15:19:57 - 21-May-26 |
| Buy* | 176 | 235.60 | SI Trade |
15:19:38 - 21-May-26 |
| Unknown* | 1 | 232.53247 | Currency Conversion Negotiated Trade |
15:16:41 - 21-May-26 |
| Unknown* | 1 | 236.56911 | Currency Conversion Negotiated Trade |
15:16:41 - 21-May-26 |
| Buy* | 2,683 | 235.95 | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 1 | 235.80 | SI Trade |
15:12:02 - 21-May-26 |
| Buy* | 8 | 235.60 | SI Trade |
15:10:49 - 21-May-26 |
| Buy* | 8 | 235.60 | SI Trade |
15:10:27 - 21-May-26 |
| Buy* | 20 | 235.65 | SI Trade |
15:06:07 - 21-May-26 |
| Buy* | 20 | 235.65 | SI Trade |
15:06:07 - 21-May-26 |
| Buy* | 23 | 235.95 | SI Trade |
15:02:16 - 21-May-26 |
| Buy* | 24 | 236.00 | SI Trade |
15:00:48 - 21-May-26 |
| Buy* | 1 | 235.90 | SI Trade |
14:57:18 - 21-May-26 |
| Buy* | 96 | 235.90 | SI Trade |
14:53:30 - 21-May-26 |
| Buy* | 96 | 234.60 | SI Trade |
14:48:58 - 21-May-26 |
| Buy* | 133 | 233.60 | SI Trade |
14:34:37 - 21-May-26 |
| Buy* | 133 | 233.60 | SI Trade |
14:34:37 - 21-May-26 |
| Buy* | 354 | 234.10 | SI Trade |
14:30:45 - 21-May-26 |
| Buy* | 176 | 234.20 | SI Trade |
14:29:24 - 21-May-26 |
| Buy* | 92 | 233.80 | SI Trade |
14:10:22 - 21-May-26 |
| Buy* | 300 | 234.20 | SI Trade |
14:06:37 - 21-May-26 |
| Buy* | 80 | 234.20 | SI Trade |
14:06:37 - 21-May-26 |
| Buy* | 291 | 234.50 | SI Trade |
14:03:10 - 21-May-26 |
| Buy* | 291 | 234.50 | SI Trade |
14:03:10 - 21-May-26 |
| Buy* | 398 | 233.50 | SI Trade |
13:47:27 - 21-May-26 |
| Buy* | 153 | 233.50 | SI Trade |
13:41:15 - 21-May-26 |
| Buy* | 153 | 233.50 | SI Trade |
13:41:15 - 21-May-26 |
| Buy* | 308 | 233.60 | SI Trade |
13:36:57 - 21-May-26 |
| Buy* | 1 | 233.10 | SI Trade |
13:33:06 - 21-May-26 |
| Buy* | 172 | 233.00 | SI Trade |
13:33:03 - 21-May-26 |
| Buy* | 111 | 232.80 | SI Trade |
13:25:16 - 21-May-26 |
| Buy* | 111 | 232.80 | SI Trade |
13:25:16 - 21-May-26 |
| Sell* | 98 | 233.20 | SI Trade |
13:21:31 - 21-May-26 |
| Sell* | 619 | 234.00 | SI Trade |
13:12:37 - 21-May-26 |
| Sell* | 84 | 234.10 | SI Trade |
12:58:07 - 21-May-26 |
| Sell* | 94 | 234.00 | SI Trade |
12:57:28 - 21-May-26 |
| Sell* | 90 | 234.00 | SI Trade |
12:53:48 - 21-May-26 |
| Sell* | 138 | 233.90 | SI Trade |
12:36:41 - 21-May-26 |
| Sell* | 138 | 233.90 | SI Trade |
12:36:41 - 21-May-26 |
| Sell* | 6 | 234.40 | SI Trade |
12:31:52 - 21-May-26 |
| Sell* | 554 | 233.30 | SI Trade |
11:57:12 - 21-May-26 |
| Sell* | 37 | 233.25 | SI Trade |
11:52:31 - 21-May-26 |
| Sell* | 3 | 233.30 | SI Trade |
11:48:02 - 21-May-26 |
| Sell* | 212 | 234.10 | SI Trade |
11:39:00 - 21-May-26 |
| Sell* | 213 | 234.60 | SI Trade |
11:38:18 - 21-May-26 |
| Unknown* | 79 | 236.00 | OTC Trade |
11:26:23 - 21-May-26 |
| Buy* | 61 | 236.50 | SI Trade |
11:25:31 - 21-May-26 |
| Buy* | 13 | 237.00 | SI Trade |
11:21:34 - 21-May-26 |
| Buy* | 12 | 236.90 | SI Trade |
11:19:05 - 21-May-26 |
| Buy* | 9 | 237.00 | SI Trade |
11:18:28 - 21-May-26 |
| Buy* | 6 | 237.00 | SI Trade |
11:16:50 - 21-May-26 |
| Buy* | 8 | 237.10 | SI Trade |
11:16:03 - 21-May-26 |
| Buy* | 9 | 237.10 | SI Trade |
11:15:44 - 21-May-26 |
| Buy* | 7 | 237.10 | SI Trade |
11:13:55 - 21-May-26 |
| Buy* | 6 | 237.10 | SI Trade |
11:13:27 - 21-May-26 |
| Buy* | 9 | 237.10 | SI Trade |
11:13:13 - 21-May-26 |
| Buy* | 7 | 237.10 | SI Trade |
11:12:32 - 21-May-26 |
| Buy* | 6 | 237.10 | SI Trade |
11:12:06 - 21-May-26 |
| Buy* | 7 | 237.10 | SI Trade |
11:11:50 - 21-May-26 |
| Buy* | 6 | 237.10 | SI Trade |
11:11:26 - 21-May-26 |
| Buy* | 5 | 237.10 | SI Trade |
11:11:06 - 21-May-26 |
| Buy* | 7 | 237.00 | SI Trade |
11:09:52 - 21-May-26 |
| Buy* | 3 | 237.00 | SI Trade |
11:09:40 - 21-May-26 |
| Buy* | 6 | 237.00 | SI Trade |
11:09:30 - 21-May-26 |
| Buy* | 6 | 237.00 | SI Trade |
11:09:06 - 21-May-26 |
| Buy* | 7 | 237.00 | SI Trade |
11:08:24 - 21-May-26 |
| Buy* | 4,744 | 237.25 | SI Trade |
11:05:27 - 21-May-26 |
| Buy* | 198 | 237.20 | SI Trade |
10:39:12 - 21-May-26 |
| Buy* | 600 | 237.00 | SI Trade |
10:23:28 - 21-May-26 |
| Buy* | 272 | 237.30 | SI Trade |
10:21:11 - 21-May-26 |
| Buy* | 118 | 236.50 | SI Trade |
10:06:47 - 21-May-26 |
| Buy* | 4,795 | 236.50 | SI Trade |
09:56:03 - 21-May-26 |
| Buy* | 87 | 236.35 | SI Trade |
09:49:13 - 21-May-26 |
| Buy* | 218 | 236.20 | SI Trade |
09:46:07 - 21-May-26 |
| Buy* | 109 | 236.30 | SI Trade |
09:41:41 - 21-May-26 |
| Buy* | 109 | 236.30 | SI Trade |
09:41:41 - 21-May-26 |
| Buy* | 1,000 | 236.10 | SI Trade |
09:39:17 - 21-May-26 |
| Buy* | 93 | 235.95 | SI Trade |
09:37:20 - 21-May-26 |
| Buy* | 92 | 235.90 | SI Trade |
09:35:00 - 21-May-26 |
| Buy* | 106 | 236.00 | SI Trade |
09:34:54 - 21-May-26 |
| Buy* | 106 | 236.00 | SI Trade |
09:34:54 - 21-May-26 |
| Buy* | 83 | 236.00 | SI Trade |
09:34:50 - 21-May-26 |
| Buy* | 83 | 236.00 | SI Trade |
09:34:50 - 21-May-26 |
| Buy* | 11 | 236.80 | SI Trade |
09:18:29 - 21-May-26 |
| Buy* | 7 | 237.00 | SI Trade |
09:17:44 - 21-May-26 |
| Buy* | 194 | 236.90 | SI Trade |
09:10:45 - 21-May-26 |
| Buy* | 92 | 236.50 | SI Trade |
09:06:30 - 21-May-26 |
| Buy* | 92 | 236.50 | SI Trade |
09:06:30 - 21-May-26 |
| Buy* | 29 | 235.70 | SI Trade |
09:01:45 - 21-May-26 |
| Buy* | 90 | 235.70 | SI Trade |
09:01:43 - 21-May-26 |
| Buy* | 582 | 235.70 | SI Trade |
08:59:57 - 21-May-26 |
| Sell* | 11 | 234.35 | SI Trade |
08:26:26 - 21-May-26 |
| Sell* | 10 | 234.30 | SI Trade |
08:26:26 - 21-May-26 |
| Sell* | 357 | 234.30 | SI Trade |
08:19:13 - 21-May-26 |
| Sell* | 376 | 234.90 | SI Trade |
08:13:47 - 21-May-26 |
| Sell* | 235 | 234.70 | SI Trade |
08:03:22 - 21-May-26 |
| Sell* | 2,795 | 234.70 | SI Trade |
08:02:58 - 21-May-26 |
| Unknown* | 208 | 231.64077 | SI Trade Negotiated Trade |
17:06:31 - 20-May-26 |
| Unknown* | 28 | 234.40 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 1,925 | 234.40 | SI Trade |
16:29:58 - 20-May-26 |
| Unknown* | 5 | 234.40 | SI Trade |
16:29:58 - 20-May-26 |
| Buy* | 28 | 235.70 | SI Trade |
16:24:51 - 20-May-26 |
| Buy* | 1 | 235.60 | SI Trade |
16:24:00 - 20-May-26 |
| Buy* | 2 | 235.65 | SI Trade |
16:19:15 - 20-May-26 |
| Sell* | 850 | 234.60 | SI Trade |
16:13:28 - 20-May-26 |
| Sell* | 2 | 234.00 | SI Trade |
16:05:31 - 20-May-26 |
| Sell* | 116 | 234.00 | SI Trade |
16:04:18 - 20-May-26 |
| Sell* | 1,265 | 234.00 | SI Trade |
16:03:11 - 20-May-26 |
| Sell* | 5 | 234.10 | SI Trade |
16:01:11 - 20-May-26 |
| Sell* | 139 | 234.20 | SI Trade |
15:53:47 - 20-May-26 |
| Sell* | 77 | 234.00 | SI Trade |
15:45:58 - 20-May-26 |
| Sell* | 77 | 234.00 | SI Trade |
15:45:58 - 20-May-26 |
| Unknown* | 0 | 234.20 | OTC Trade |
15:38:59 - 20-May-26 |
| Sell* | 281 | 234.10 | SI Trade |
15:25:09 - 20-May-26 |
| Sell* | 148 | 234.95 | SI Trade |
15:21:46 - 20-May-26 |
| Unknown* | 1 | 233.02721 | Currency Conversion Negotiated Trade |
15:17:41 - 20-May-26 |
| Unknown* | 2 | 236.96765 | Currency Conversion Negotiated Trade |
15:17:41 - 20-May-26 |
| Sell* | 204 | 234.40 | SI Trade |
15:17:41 - 20-May-26 |
| Unknown* | 170 | 235.00 | SI Trade |
15:17:13 - 20-May-26 |
| Sell* | 442 | 234.90 | SI Trade |
15:17:05 - 20-May-26 |
| Unknown* | 294 | 235.00 | SI Trade |
15:17:05 - 20-May-26 |
| Sell* | 612 | 234.90 | SI Trade |
15:16:59 - 20-May-26 |
| Buy* | 444 | 234.50 | SI Trade |
15:16:45 - 20-May-26 |
| Sell* | 102 | 232.15 | SI Trade |
15:06:49 - 20-May-26 |
| Sell* | 69 | 232.35 | SI Trade |
15:01:00 - 20-May-26 |
| Buy* | 130 | 232.70 | SI Trade |
14:50:47 - 20-May-26 |
| Buy* | 119 | 232.75 | SI Trade |
14:48:40 - 20-May-26 |
| Buy* | 133 | 232.80 | SI Trade |
14:48:08 - 20-May-26 |
| Sell* | 107 | 232.25 | SI Trade |
14:41:07 - 20-May-26 |
| Sell* | 69 | 231.90 | SI Trade |
14:32:44 - 20-May-26 |
| Sell* | 68 | 232.40 | SI Trade |
14:08:38 - 20-May-26 |
| Sell* | 4,068 | 232.25 | SI Trade |
14:07:06 - 20-May-26 |
| Sell* | 195 | 232.30 | SI Trade |
13:45:34 - 20-May-26 |
| Buy* | 2 | 232.70 | SI Trade |
13:34:47 - 20-May-26 |
| Sell* | 86 | 232.60 | SI Trade |
13:28:46 - 20-May-26 |
| Sell* | 86 | 232.60 | SI Trade |
13:28:46 - 20-May-26 |
| Buy* | 358 | 232.10 | SI Trade |
12:56:07 - 20-May-26 |
| Buy* | 500 | 232.30 | SI Trade |
12:31:12 - 20-May-26 |
| Buy* | 1,554 | 231.80 | SI Trade |
12:05:04 - 20-May-26 |
| Buy* | 2 | 231.90 | SI Trade |
12:04:46 - 20-May-26 |
| Buy* | 8 | 230.70 | SI Trade |
10:47:56 - 20-May-26 |
| Buy* | 373 | 230.90 | SI Trade |
10:43:10 - 20-May-26 |
| Buy* | 106 | 231.00 | SI Trade |
10:34:07 - 20-May-26 |
| Buy* | 1,597 | 230.50 | SI Trade |
10:12:05 - 20-May-26 |
| Buy* | 745 | 230.40 | SI Trade |
10:09:55 - 20-May-26 |
| Buy* | 125 | 230.70 | SI Trade |
10:00:06 - 20-May-26 |
| Buy* | 60 | 230.60 | SI Trade |
09:56:30 - 20-May-26 |
| Buy* | 60 | 230.60 | SI Trade |
09:56:30 - 20-May-26 |
| Unknown* | 0 | 230.90 | OTC Trade |
09:40:11 - 20-May-26 |
| Buy* | 4,222 | 230.40 | SI Trade |
09:35:32 - 20-May-26 |
| Buy* | 4,222 | 230.40 | SI Trade |
09:35:32 - 20-May-26 |
| Buy* | 139 | 230.40 | SI Trade |
09:34:00 - 20-May-26 |
| Buy* | 427 | 230.50 | SI Trade |
09:30:03 - 20-May-26 |
| Unknown* | 255 | 229.90 | SI Trade |
09:15:44 - 20-May-26 |
| Buy* | 355 | 231.00 | SI Trade |
08:43:52 - 20-May-26 |
| Buy* | 355 | 231.00 | SI Trade |
08:43:52 - 20-May-26 |
| Buy* | 106 | 230.40 | SI Trade |
08:39:32 - 20-May-26 |
| Buy* | 1 | 231.10 | SI Trade |
08:08:37 - 20-May-26 |
| Buy* | 2 | 231.10 | SI Trade |
08:08:37 - 20-May-26 |
| Buy* | 104 | 230.60 | SI Trade |
08:06:38 - 20-May-26 |
| Buy* | 104 | 230.60 | SI Trade |
08:06:38 - 20-May-26 |
| Buy* | 86 | 230.10 | SI Trade |
08:05:37 - 20-May-26 |
| Unknown* | 11,479 | 233.63098 | SI Trade Negotiated Trade |
17:05:16 - 19-May-26 |
| Sell* | 4 | 230.30 | SI Trade |
16:24:58 - 19-May-26 |
| Sell* | 135 | 230.40 | SI Trade |
16:24:20 - 19-May-26 |
| Sell* | 146 | 230.40 | SI Trade |
16:24:09 - 19-May-26 |
| Sell* | 10 | 230.10 | SI Trade |
16:24:00 - 19-May-26 |
| Sell* | 129 | 230.30 | SI Trade |
16:22:37 - 19-May-26 |
| Sell* | 288 | 230.30 | SI Trade |
16:22:34 - 19-May-26 |
| Sell* | 170 | 230.50 | SI Trade |
16:20:00 - 19-May-26 |
| Sell* | 170 | 230.50 | SI Trade |
16:20:00 - 19-May-26 |
| Sell* | 989 | 230.5112 | SI Trade Suspected SELL Trade |
16:18:36 - 19-May-26 |
| Unknown* | 0 | 230.50 | OTC Trade |
16:16:27 - 19-May-26 |
| Sell* | 154 | 230.50 | SI Trade |
16:12:10 - 19-May-26 |
| Sell* | 1 | 230.25 | SI Trade |
16:09:13 - 19-May-26 |
| Sell* | 144 | 230.40 | SI Trade |
16:09:01 - 19-May-26 |