Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf B Ord (0NWX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,279 258.55763 SI Trade
Negotiated Trade
 17:04:14 - 10-Jul-26
Buy* 1 259.60 SI Trade
 16:24:58 - 10-Jul-26
Buy* 285 259.70 SI Trade
 16:20:12 - 10-Jul-26
Buy* 285 259.70 SI Trade
 16:20:12 - 10-Jul-26
Buy* 5 259.80 SI Trade
 16:19:24 - 10-Jul-26
Buy* 19 259.50 SI Trade
 16:14:50 - 10-Jul-26
Unknown* 1 258.77862 Currency Conversion
Negotiated Trade
 15:55:31 - 10-Jul-26
Sell* 2,716 260.65 SI Trade
 15:29:47 - 10-Jul-26
Sell* 259 260.50 SI Trade
 15:24:18 - 10-Jul-26
Sell* 103 260.45 SI Trade
 15:17:31 - 10-Jul-26
Sell* 103 260.45 SI Trade
 15:17:31 - 10-Jul-26
Unknown* 1 262.07513 Currency Conversion
Negotiated Trade
 15:14:35 - 10-Jul-26
Sell* 126 260.50 SI Trade
 15:11:21 - 10-Jul-26
Sell* 126 260.50 SI Trade
 15:11:21 - 10-Jul-26
Buy* 170 260.80 SI Trade
 15:09:45 - 10-Jul-26
Sell* 175 260.60 SI Trade
 15:05:04 - 10-Jul-26
Buy* 31 259.50 SI Trade
 14:31:31 - 10-Jul-26
Buy* 120 259.20 SI Trade
 14:26:58 - 10-Jul-26
Buy* 120 259.20 SI Trade
 14:26:58 - 10-Jul-26
Buy* 348 259.70 SI Trade
 14:14:59 - 10-Jul-26
Buy* 400 259.65 SI Trade
 13:49:01 - 10-Jul-26
Buy* 3,706 258.90 SI Trade
 13:19:30 - 10-Jul-26
Sell* 322 257.90 SI Trade
 12:13:10 - 10-Jul-26
Sell* 147 257.40 SI Trade
 11:41:36 - 10-Jul-26
Sell* 147 257.40 SI Trade
 11:41:36 - 10-Jul-26
Sell* 157 257.60 SI Trade
 11:30:13 - 10-Jul-26
Sell* 297 257.70 SI Trade
 10:58:16 - 10-Jul-26
Sell* 63 257.60 SI Trade
 10:52:01 - 10-Jul-26
Sell* 63 257.60 SI Trade
 10:52:01 - 10-Jul-26
Sell* 121 256.70 SI Trade
 10:35:53 - 10-Jul-26
Sell* 121 256.70 SI Trade
 10:35:53 - 10-Jul-26
Sell* 1,000 257.20 SI Trade
 10:13:28 - 10-Jul-26
Unknown* 100 258.00 SI Trade
 09:47:58 - 10-Jul-26
Unknown* 1,000 258.00 SI Trade
 09:46:05 - 10-Jul-26
Buy* 2,000 258.30 SI Trade
 09:44:44 - 10-Jul-26
Buy* 1,013 258.40 SI Trade
 09:42:54 - 10-Jul-26
Buy* 758 258.40 SI Trade
 09:42:49 - 10-Jul-26
Buy* 229 258.40 SI Trade
 09:42:40 - 10-Jul-26
Buy* 500 258.30 SI Trade
 09:36:01 - 10-Jul-26
Buy* 1,403 258.20 SI Trade
 09:34:46 - 10-Jul-26
Buy* 254 258.10 SI Trade
 09:30:48 - 10-Jul-26
Buy* 254 258.10 SI Trade
 09:30:48 - 10-Jul-26
Buy* 173 258.90 SI Trade
 09:16:02 - 10-Jul-26
Buy* 173 258.90 SI Trade
 09:16:02 - 10-Jul-26
Unknown* 4 259.00 OTC Trade
 09:09:56 - 10-Jul-26
Buy* 47,943 258.50 SI Trade
 09:03:17 - 10-Jul-26
Buy* 251 258.40 SI Trade
 09:02:50 - 10-Jul-26
Buy* 251 258.40 SI Trade
 09:02:50 - 10-Jul-26
Sell* 6,000 257.50 SI Trade
 08:50:37 - 10-Jul-26
Sell* 6,000 257.50 SI Trade
 08:50:37 - 10-Jul-26
Sell* 257 257.60 SI Trade
 08:49:45 - 10-Jul-26
Sell* 117 257.90 SI Trade
 08:41:38 - 10-Jul-26
Sell* 76 257.80 SI Trade
 08:41:36 - 10-Jul-26
Sell* 76 257.80 SI Trade
 08:41:36 - 10-Jul-26
Unknown* 264 258.00 SI Trade
 08:27:45 - 10-Jul-26
Buy* 70 258.40 SI Trade
 08:26:11 - 10-Jul-26
Buy* 123 258.10 SI Trade
 08:25:05 - 10-Jul-26
Buy* 239 258.30 SI Trade
 08:14:47 - 10-Jul-26
Buy* 695 258.40 SI Trade
 08:11:45 - 10-Jul-26
Buy* 128 258.20 SI Trade
 08:10:29 - 10-Jul-26
Buy* 128 258.20 SI Trade
 08:10:29 - 10-Jul-26
Sell* 84 257.80 SI Trade
 08:09:26 - 10-Jul-26
Sell* 98 257.80 SI Trade
 08:09:05 - 10-Jul-26
Sell* 38 257.95 SI Trade
 08:01:24 - 10-Jul-26
Sell* 97 258.30 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 257.90 OTC Trade
 08:00:04 - 10-Jul-26
Unknown* 32,294 255.01099 SI Trade
Negotiated Trade
 17:42:40 - 09-Jul-26
Unknown* 911 255.09571 SI Trade
Negotiated Trade
 17:42:40 - 09-Jul-26
Unknown* 490 255.09898 SI Trade
Negotiated Trade
 17:42:40 - 09-Jul-26
Unknown* 11,662 254.8855 SI Trade
Negotiated Trade
 17:41:32 - 09-Jul-26
Unknown* 20 255.90 SI Trade
Negotiated Trade
 17:33:03 - 09-Jul-26
Unknown* 431 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 1,000 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 989 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 1,871 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 79 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 1,003 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 426 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 434 257.60 SI Trade
 16:29:49 - 09-Jul-26
Unknown* 148 257.60 SI Trade
 16:29:49 - 09-Jul-26
Buy* 2 256.80 SI Trade
 16:24:18 - 09-Jul-26
Buy* 2 256.80 SI Trade
 16:24:00 - 09-Jul-26
Buy* 330 256.90 SI Trade
 16:16:15 - 09-Jul-26
Buy* 243 256.90 SI Trade
 16:12:48 - 09-Jul-26
Buy* 243 256.90 SI Trade
 16:12:48 - 09-Jul-26
Buy* 4 257.00 SI Trade
 16:11:44 - 09-Jul-26
Buy* 15 256.60 SI Trade
 15:59:12 - 09-Jul-26
Buy* 1 256.60 SI Trade
 15:59:12 - 09-Jul-26
Buy* 2 256.50 SI Trade
 15:58:48 - 09-Jul-26
Buy* 26 256.60 SI Trade
 15:58:02 - 09-Jul-26
Unknown* 0 256.30 OTC Trade
 15:56:58 - 09-Jul-26
Buy* 2 256.40 SI Trade
 15:55:59 - 09-Jul-26
Buy* 65 255.60 SI Trade
 15:15:26 - 09-Jul-26
Buy* 65 255.60 SI Trade
 15:15:26 - 09-Jul-26
Buy* 245 255.60 SI Trade
 15:12:58 - 09-Jul-26
Unknown* 2 255.70 OTC Trade
 15:10:34 - 09-Jul-26
Buy* 7 256.00 SI Trade
 15:01:56 - 09-Jul-26
Buy* 384 255.85 SI Trade
 15:01:51 - 09-Jul-26
Buy* 47 256.00 SI Trade
 15:01:03 - 09-Jul-26
Buy* 2 255.90 SI Trade
 14:58:33 - 09-Jul-26
Buy* 13 256.20 SI Trade
 14:54:43 - 09-Jul-26
Buy* 7 256.20 SI Trade
 14:54:06 - 09-Jul-26
Buy* 6 256.20 SI Trade
 14:54:06 - 09-Jul-26
Buy* 9 256.00 SI Trade
 14:50:18 - 09-Jul-26
Buy* 15 255.95 SI Trade
 14:50:12 - 09-Jul-26
Buy* 53 256.00 SI Trade
 14:49:51 - 09-Jul-26
Buy* 137 255.70 SI Trade
 14:42:46 - 09-Jul-26
Buy* 140 255.80 SI Trade
 14:36:14 - 09-Jul-26
Buy* 140 255.80 SI Trade
 14:36:14 - 09-Jul-26
Buy* 2 255.70 SI Trade
 14:23:45 - 09-Jul-26
Buy* 2 254.90 SI Trade
 14:01:36 - 09-Jul-26
Buy* 2 254.90 SI Trade
 13:53:24 - 09-Jul-26
Buy* 2 255.00 SI Trade
 13:32:08 - 09-Jul-26
Buy* 263 254.80 SI Trade
 13:08:39 - 09-Jul-26
Buy* 2 254.60 SI Trade
 12:58:44 - 09-Jul-26
Sell* 173 254.40 SI Trade
 12:58:10 - 09-Jul-26
Sell* 173 254.40 SI Trade
 12:58:10 - 09-Jul-26
Sell* 365 254.30 SI Trade
 12:41:34 - 09-Jul-26
Sell* 365 254.30 SI Trade
 12:41:34 - 09-Jul-26
Sell* 2 254.20 SI Trade
 12:36:04 - 09-Jul-26
Sell* 2 254.30 SI Trade
 12:25:22 - 09-Jul-26
Sell* 2,050 253.70 SI Trade
 11:58:22 - 09-Jul-26
Sell* 2,050 253.70 SI Trade
 11:58:22 - 09-Jul-26
Unknown* 300,000 255.00 OTC Trade
 11:44:19 - 09-Jul-26
Unknown* 300,000 255.00 OTC Trade
 11:44:19 - 09-Jul-26
Sell* 242 254.10 SI Trade
 11:26:59 - 09-Jul-26
Sell* 242 254.10 SI Trade
 11:26:59 - 09-Jul-26
Sell* 159 254.30 SI Trade
 11:08:14 - 09-Jul-26
Unknown* 0 254.90 OTC Trade
 10:23:57 - 09-Jul-26
Unknown* 0 254.90 OTC Trade
 10:23:57 - 09-Jul-26
Buy* 181 255.20 SI Trade
 10:22:27 - 09-Jul-26
Buy* 37 255.25 SI Trade
 10:08:05 - 09-Jul-26
Buy* 291 255.10 SI Trade
 09:56:44 - 09-Jul-26
Buy* 291 255.10 SI Trade
 09:56:44 - 09-Jul-26
Buy* 170 255.00 SI Trade
 09:51:32 - 09-Jul-26
Buy* 178 256.10 SI Trade
 08:59:07 - 09-Jul-26
Buy* 4,000 256.10 SI Trade
 08:53:23 - 09-Jul-26
Buy* 4,000 256.10 SI Trade
 08:53:23 - 09-Jul-26
Buy* 1,185 256.00 SI Trade
 08:52:56 - 09-Jul-26
Buy* 19 256.20 SI Trade
 08:48:49 - 09-Jul-26
Buy* 34 256.10 SI Trade
 08:46:04 - 09-Jul-26
Buy* 113 255.40 SI Trade
 08:30:14 - 09-Jul-26
Buy* 113 255.40 SI Trade
 08:30:14 - 09-Jul-26
Buy* 110 255.20 SI Trade
 08:24:15 - 09-Jul-26
Buy* 21 255.40 SI Trade
 08:22:12 - 09-Jul-26
Buy* 2 255.30 SI Trade
 08:22:09 - 09-Jul-26
Buy* 259 255.50 SI Trade
 08:19:11 - 09-Jul-26
Buy* 259 255.50 SI Trade
 08:19:11 - 09-Jul-26
Buy* 2 255.70 SI Trade
 08:18:52 - 09-Jul-26
Unknown* 749 252.4502 SI Trade
Negotiated Trade
 17:35:53 - 08-Jul-26
Unknown* 403 252.44269 SI Trade
Negotiated Trade
 17:35:53 - 08-Jul-26
Unknown* 34,262 253.17487 SI Trade
Negotiated Trade
 17:35:53 - 08-Jul-26
Unknown* 17,617 253.4047 SI Trade
Negotiated Trade
 17:04:15 - 08-Jul-26
Unknown* 20 250.10 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Unknown* 35,000 256.00 OTC Trade
 16:41:45 - 08-Jul-26
Unknown* 35,000 256.00 OTC Trade
 16:41:44 - 08-Jul-26
Unknown* 983 250.10 SI Trade
 16:29:36 - 08-Jul-26
Unknown* 529 250.10 SI Trade
 16:29:36 - 08-Jul-26
Unknown* 981 250.10 SI Trade
 16:29:36 - 08-Jul-26
Unknown* 853 250.10 SI Trade
 16:29:36 - 08-Jul-26
Sell* 4 250.70 SI Trade
 16:24:58 - 08-Jul-26
Sell* 162 250.75 SI Trade
 16:24:49 - 08-Jul-26
Sell* 338 250.70 SI Trade
 16:24:35 - 08-Jul-26
Sell* 143 250.70 SI Trade
 16:24:29 - 08-Jul-26
Unknown* 3,868 250.80 SI Trade
 16:24:10 - 08-Jul-26
Sell* 3,868 250.70 SI Trade
 16:24:09 - 08-Jul-26
Sell* 1 250.70 SI Trade
 16:24:00 - 08-Jul-26
Sell* 602 250.70 SI Trade
 16:23:57 - 08-Jul-26
Sell* 94 250.70 SI Trade
 16:23:16 - 08-Jul-26
Sell* 3,379 250.75 SI Trade
 16:22:51 - 08-Jul-26
Sell* 3,140 250.75 SI Trade
 16:22:33 - 08-Jul-26
Sell* 95 250.70 SI Trade
 16:21:19 - 08-Jul-26
Sell* 95 250.70 SI Trade
 16:21:19 - 08-Jul-26
Sell* 105 250.60 SI Trade
 16:20:15 - 08-Jul-26
Sell* 119 251.15 SI Trade
 16:11:55 - 08-Jul-26
Sell* 100 251.30 SI Trade
 16:08:49 - 08-Jul-26
Sell* 100 251.30 SI Trade
 16:08:49 - 08-Jul-26
Sell* 164 251.40 SI Trade
 16:03:33 - 08-Jul-26
Sell* 164 251.40 SI Trade
 16:03:33 - 08-Jul-26
Sell* 43 251.80 SI Trade
 15:56:07 - 08-Jul-26
Unknown* 1 249.5897 Currency Conversion
Negotiated Trade
 15:55:23 - 08-Jul-26
Sell* 165 251.80 SI Trade
 15:49:43 - 08-Jul-26
Sell* 165 251.80 SI Trade
 15:49:43 - 08-Jul-26
Sell* 50 252.00 SI Trade
 15:46:09 - 08-Jul-26
Sell* 184 252.10 SI Trade
 15:45:53 - 08-Jul-26
Sell* 470 252.50 SI Trade
 15:42:43 - 08-Jul-26
Sell* 50 252.90 SI Trade
 15:30:11 - 08-Jul-26
Sell* 198 252.90 SI Trade
 15:28:06 - 08-Jul-26
Sell* 6 252.80 SI Trade
 15:26:48 - 08-Jul-26
Sell* 60,000 253.30 SI Trade
 15:24:34 - 08-Jul-26
Unknown* 5 253.67026 Currency Conversion
Negotiated Trade
 15:17:42 - 08-Jul-26
Sell* 51 253.10 SI Trade
 15:16:15 - 08-Jul-26
Buy* 50 253.90 SI Trade
 15:04:01 - 08-Jul-26
Buy* 182 253.60 SI Trade
 14:55:04 - 08-Jul-26
Buy* 182 253.60 SI Trade
 14:55:04 - 08-Jul-26
Buy* 51 253.70 SI Trade
 14:52:25 - 08-Jul-26
Buy* 622 254.00 SI Trade
 14:46:47 - 08-Jul-26
Buy* 134 254.10 SI Trade
 14:46:47 - 08-Jul-26
Sell* 30 253.20 SI Trade
 14:43:37 - 08-Jul-26
Sell* 30 253.20 SI Trade
 14:43:37 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84