| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 272.35 | SI Trade |
16:24:05 - 29-Sep-26 |
| Sell* | 5 | 272.40 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 43 | 272.30 | SI Trade |
16:23:59 - 29-Sep-26 |
| Sell* | 45 | 272.40 | SI Trade |
16:23:33 - 29-Sep-26 |
| Sell* | 42 | 272.45 | SI Trade |
16:23:05 - 29-Sep-26 |
| Sell* | 42 | 272.55 | SI Trade |
16:22:39 - 29-Sep-26 |
| Sell* | 42 | 272.50 | SI Trade |
16:22:03 - 29-Sep-26 |
| Sell* | 45 | 272.55 | SI Trade |
16:21:35 - 29-Sep-26 |
| Sell* | 49 | 272.55 | SI Trade |
16:21:05 - 29-Sep-26 |
| Sell* | 61 | 272.60 | SI Trade |
16:20:32 - 29-Sep-26 |
| Buy* | 12 | 273.15 | SI Trade |
16:05:15 - 29-Sep-26 |
| Buy* | 14,684 | 273.60 | SI Trade |
15:42:09 - 29-Sep-26 |
| Buy* | 233 | 273.70 | SI Trade |
15:41:50 - 29-Sep-26 |
| Unknown* | 1 | 273.2703 | Currency Conversion Negotiated Trade |
15:15:35 - 29-Sep-26 |
| Unknown* | 1 | 274.19311 | Currency Conversion Negotiated Trade |
15:15:34 - 29-Sep-26 |
| Buy* | 9 | 274.10 | SI Trade |
14:55:01 - 29-Sep-26 |
| Buy* | 10 | 274.00 | SI Trade |
14:49:43 - 29-Sep-26 |
| Unknown* | 3,444,021 | 270.90 | OTC Trade |
14:03:07 - 29-Sep-26 |
| Unknown* | 3,444,021 | 270.90 | OTC Trade |
14:03:05 - 29-Sep-26 |
| Buy* | 86 | 274.30 | SI Trade |
13:45:41 - 29-Sep-26 |
| Buy* | 38 | 273.80 | SI Trade |
13:43:45 - 29-Sep-26 |
| Buy* | 90 | 273.45 | SI Trade |
13:30:37 - 29-Sep-26 |
| Buy* | 455 | 273.70 | SI Trade |
13:22:03 - 29-Sep-26 |
| Unknown* | 10 | 274.30 | OTC Trade |
13:04:56 - 29-Sep-26 |
| Buy* | 9,759 | 275.00 | SI Trade |
12:54:36 - 29-Sep-26 |
| Buy* | 1,129 | 275.00 | SI Trade |
12:53:08 - 29-Sep-26 |
| Buy* | 197 | 274.35 | SI Trade |
12:22:36 - 29-Sep-26 |
| Buy* | 910 | 274.35 | SI Trade |
12:22:36 - 29-Sep-26 |
| Buy* | 22 | 274.15 | SI Trade |
12:20:09 - 29-Sep-26 |
| Buy* | 210 | 274.35 | SI Trade |
12:14:44 - 29-Sep-26 |
| Buy* | 307 | 273.90 | SI Trade |
10:58:58 - 29-Sep-26 |
| Buy* | 910 | 273.90 | SI Trade |
10:58:58 - 29-Sep-26 |
| Unknown* | 0 | 273.70 | OTC Trade |
10:36:53 - 29-Sep-26 |
| Buy* | 22 | 274.60 | SI Trade |
10:06:18 - 29-Sep-26 |
| Buy* | 2,435 | 274.35 | SI Trade |
09:55:34 - 29-Sep-26 |
| Buy* | 5,000 | 274.10 | SI Trade |
09:54:13 - 29-Sep-26 |
| Unknown* | 16 | 274.30 | OTC Trade |
09:47:19 - 29-Sep-26 |
| Buy* | 85 | 273.30 | SI Trade |
09:38:29 - 29-Sep-26 |
| Buy* | 1,229 | 273.70 | SI Trade |
09:31:36 - 29-Sep-26 |
| Buy* | 75 | 273.30 | SI Trade |
09:14:39 - 29-Sep-26 |
| Buy* | 81 | 273.30 | SI Trade |
09:14:39 - 29-Sep-26 |
| Sell* | 294 | 272.90 | SI Trade |
09:01:06 - 29-Sep-26 |
| Sell* | 124 | 272.70 | SI Trade |
09:00:11 - 29-Sep-26 |
| Sell* | 19 | 272.70 | SI Trade |
08:57:55 - 29-Sep-26 |
| Sell* | 206 | 272.90 | SI Trade |
08:47:14 - 29-Sep-26 |
| Unknown* | 0 | 270.0805 | SI Trade Currency Conversion |
06:30:07 - 29-Sep-26 |
| Buy* | 17 | 270.20 | SI Trade |
16:24:01 - 28-Sep-26 |
| Buy* | 138 | 270.20 | SI Trade |
16:21:47 - 28-Sep-26 |
| Buy* | 138 | 270.20 | SI Trade |
16:21:47 - 28-Sep-26 |
| Buy* | 139 | 270.25 | SI Trade |
16:12:33 - 28-Sep-26 |
| Buy* | 80 | 270.20 | SI Trade |
16:11:03 - 28-Sep-26 |
| Unknown* | 0 | 270.30566 | SI Trade Currency Conversion |
16:07:11 - 28-Sep-26 |
| Sell* | 1 | 270.70 | SI Trade |
16:06:01 - 28-Sep-26 |
| Sell* | 14,859 | 272.75 | SI Trade |
15:23:09 - 28-Sep-26 |
| Sell* | 94 | 272.50 | SI Trade |
15:21:38 - 28-Sep-26 |
| Sell* | 94 | 272.50 | SI Trade |
15:21:38 - 28-Sep-26 |
| Sell* | 160 | 272.60 | SI Trade |
15:20:28 - 28-Sep-26 |
| Sell* | 557 | 272.65 | SI Trade |
15:12:27 - 28-Sep-26 |
| Buy* | 171 | 271.60 | SI Trade |
14:38:28 - 28-Sep-26 |
| Buy* | 192 | 271.60 | SI Trade |
14:36:43 - 28-Sep-26 |
| Unknown* | 0 | 270.87091 | SI Trade Currency Conversion |
14:29:11 - 28-Sep-26 |
| Buy* | 174 | 271.10 | SI Trade |
14:22:11 - 28-Sep-26 |
| Buy* | 11 | 271.10 | SI Trade |
14:22:11 - 28-Sep-26 |
| Buy* | 174 | 271.10 | SI Trade |
14:22:11 - 28-Sep-26 |
| Buy* | 11 | 271.10 | SI Trade |
14:22:11 - 28-Sep-26 |
| Buy* | 23 | 271.20 | SI Trade |
13:31:54 - 28-Sep-26 |
| Buy* | 166 | 271.25 | SI Trade |
13:30:34 - 28-Sep-26 |
| Buy* | 162 | 271.25 | SI Trade |
12:50:03 - 28-Sep-26 |
| Buy* | 1,544 | 271.00 | SI Trade |
12:34:11 - 28-Sep-26 |
| Buy* | 20 | 270.70 | SI Trade |
12:22:56 - 28-Sep-26 |
| Buy* | 14 | 270.30 | SI Trade |
11:56:38 - 28-Sep-26 |
| Buy* | 140 | 270.40 | SI Trade |
11:28:10 - 28-Sep-26 |
| Buy* | 918 | 270.55 | SI Trade |
11:22:20 - 28-Sep-26 |
| Sell* | 674 | 270.10 | SI Trade |
11:13:17 - 28-Sep-26 |
| Buy* | 5,920 | 270.90 | SI Trade |
10:45:12 - 28-Sep-26 |
| Unknown* | 0 | 269.7404 | SI Trade Currency Conversion |
10:30:56 - 28-Sep-26 |
| Unknown* | 626 | 270.20 | SI Trade |
10:13:54 - 28-Sep-26 |
| Sell* | 573 | 271.15 | SI Trade |
10:06:17 - 28-Sep-26 |
| Sell* | 256 | 271.60 | SI Trade |
10:01:19 - 28-Sep-26 |
| Sell* | 1 | 271.60 | SI Trade |
09:59:58 - 28-Sep-26 |
| Sell* | 233 | 272.00 | SI Trade |
09:30:47 - 28-Sep-26 |
| Sell* | 11 | 272.05 | SI Trade |
09:29:58 - 28-Sep-26 |
| Sell* | 37 | 271.90 | SI Trade |
09:28:21 - 28-Sep-26 |
| Sell* | 35 | 271.50 | SI Trade |
09:24:20 - 28-Sep-26 |
| Sell* | 138 | 272.00 | SI Trade |
09:18:15 - 28-Sep-26 |
| Sell* | 622 | 271.90 | SI Trade |
09:04:33 - 28-Sep-26 |
| Sell* | 80 | 271.50 | SI Trade |
08:54:40 - 28-Sep-26 |
| Sell* | 469 | 271.30 | SI Trade |
08:53:17 - 28-Sep-26 |
| Sell* | 152 | 271.45 | SI Trade |
08:52:52 - 28-Sep-26 |
| Sell* | 214 | 271.70 | SI Trade |
08:44:51 - 28-Sep-26 |
| Sell* | 166 | 272.60 | SI Trade |
08:39:12 - 28-Sep-26 |
| Sell* | 40 | 272.10 | SI Trade |
08:35:00 - 28-Sep-26 |
| Sell* | 265 | 272.10 | SI Trade |
08:27:43 - 28-Sep-26 |
| Sell* | 235 | 272.20 | SI Trade |
08:23:25 - 28-Sep-26 |
| Sell* | 250 | 272.15 | SI Trade |
08:23:03 - 28-Sep-26 |
| Sell* | 621 | 272.30 | SI Trade |
08:22:19 - 28-Sep-26 |
| Sell* | 240 | 272.45 | SI Trade |
08:21:00 - 28-Sep-26 |
| Sell* | 407 | 272.90 | SI Trade |
08:19:20 - 28-Sep-26 |
| Sell* | 940 | 271.50 | SI Trade |
08:07:35 - 28-Sep-26 |
| Sell* | 150 | 271.90 | SI Trade |
08:05:16 - 28-Sep-26 |
| Sell* | 242 | 271.85 | SI Trade |
08:04:50 - 28-Sep-26 |
| Sell* | 203 | 271.95 | SI Trade |
08:02:57 - 28-Sep-26 |
| Sell* | 265 | 273.15 | SI Trade |
08:01:10 - 28-Sep-26 |
| Buy* | 97 | 273.45 | SI Trade |
08:00:53 - 28-Sep-26 |
| Buy* | 163 | 273.35 | SI Trade |
08:00:42 - 28-Sep-26 |
| Buy* | 163 | 273.35 | SI Trade |
08:00:42 - 28-Sep-26 |
| Unknown* | 49 | 273.25 | SI Trade |
08:00:04 - 28-Sep-26 |
| Unknown* | 0 | 272.79279 | SI Trade Currency Conversion |
06:30:03 - 28-Sep-26 |
| Unknown* | 0 | 274.48856 | SI Trade Currency Conversion |
21:00:18 - 25-Sep-26 |
| Sell* | 1 | 271.95 | SI Trade |
16:24:58 - 25-Sep-26 |
| Sell* | 127 | 272.25 | SI Trade |
16:21:27 - 25-Sep-26 |
| Sell* | 171 | 272.25 | SI Trade |
16:19:21 - 25-Sep-26 |
| Sell* | 217 | 272.40 | SI Trade |
16:14:28 - 25-Sep-26 |
| Sell* | 130 | 272.40 | SI Trade |
15:59:47 - 25-Sep-26 |
| Buy* | 568 | 272.80 | SI Trade |
15:55:41 - 25-Sep-26 |
| Buy* | 68 | 272.35 | SI Trade |
15:50:06 - 25-Sep-26 |
| Buy* | 126 | 271.70 | SI Trade |
15:21:45 - 25-Sep-26 |
| Unknown* | 1 | 270.75818 | Currency Conversion Negotiated Trade |
15:16:15 - 25-Sep-26 |
| Unknown* | 1 | 271.67094 | Currency Conversion Negotiated Trade |
15:16:14 - 25-Sep-26 |
| Buy* | 125 | 271.50 | SI Trade |
15:04:18 - 25-Sep-26 |
| Buy* | 500 | 272.10 | SI Trade |
14:59:41 - 25-Sep-26 |
| Buy* | 100 | 272.10 | SI Trade |
14:58:17 - 25-Sep-26 |
| Buy* | 750 | 272.10 | SI Trade |
14:55:39 - 25-Sep-26 |
| Buy* | 50 | 271.95 | SI Trade |
14:51:26 - 25-Sep-26 |
| Buy* | 800 | 272.00 | SI Trade |
14:50:33 - 25-Sep-26 |
| Buy* | 60 | 272.00 | SI Trade |
14:48:44 - 25-Sep-26 |
| Buy* | 30 | 272.00 | SI Trade |
14:48:44 - 25-Sep-26 |
| Buy* | 22 | 270.75 | SI Trade |
14:36:19 - 25-Sep-26 |
| Buy* | 77 | 270.45 | SI Trade |
14:31:04 - 25-Sep-26 |
| Buy* | 139 | 270.30 | SI Trade |
14:24:46 - 25-Sep-26 |
| Buy* | 39 | 270.45 | SI Trade |
14:18:49 - 25-Sep-26 |
| Buy* | 246 | 270.60 | SI Trade |
14:07:00 - 25-Sep-26 |
| Buy* | 140 | 270.15 | SI Trade |
14:02:54 - 25-Sep-26 |
| Unknown* | 37 | 270.10 | OTC Trade |
14:02:52 - 25-Sep-26 |
| Buy* | 37 | 270.10 | SI Trade |
14:02:52 - 25-Sep-26 |
| Unknown* | 0 | 270.12974 | SI Trade Currency Conversion |
13:10:41 - 25-Sep-26 |
| Buy* | 500 | 270.50 | SI Trade |
12:51:51 - 25-Sep-26 |
| Buy* | 205 | 270.75 | SI Trade |
11:15:14 - 25-Sep-26 |
| Buy* | 2,892 | 270.70 | SI Trade |
10:54:57 - 25-Sep-26 |
| Buy* | 2,892 | 270.70 | SI Trade |
10:54:57 - 25-Sep-26 |
| Buy* | 546 | 271.70 | SI Trade |
10:27:12 - 25-Sep-26 |
| Buy* | 158 | 271.75 | SI Trade |
10:21:27 - 25-Sep-26 |
| Buy* | 198 | 271.95 | SI Trade |
10:03:58 - 25-Sep-26 |
| Buy* | 223 | 272.30 | SI Trade |
09:51:03 - 25-Sep-26 |
| Unknown* | 20,252 | 271.75 | OTC Trade |
09:36:27 - 25-Sep-26 |
| Buy* | 20,252 | 271.75 | SI Trade |
09:36:27 - 25-Sep-26 |
| Buy* | 800 | 271.60 | SI Trade |
09:30:52 - 25-Sep-26 |
| Buy* | 8,061 | 271.10 | SI Trade |
09:25:13 - 25-Sep-26 |
| Buy* | 1,828 | 270.50 | SI Trade |
09:19:47 - 25-Sep-26 |
| Buy* | 1,828 | 270.50 | SI Trade |
09:19:47 - 25-Sep-26 |
| Buy* | 500 | 270.60 | SI Trade |
09:15:37 - 25-Sep-26 |
| Buy* | 600 | 270.60 | SI Trade |
09:09:00 - 25-Sep-26 |
| Buy* | 604 | 270.00 | SI Trade |
08:53:33 - 25-Sep-26 |
| Sell* | 455 | 269.60 | SI Trade |
08:44:27 - 25-Sep-26 |
| Sell* | 455 | 269.60 | SI Trade |
08:44:27 - 25-Sep-26 |
| Unknown* | 0 | 267.87207 | SI Trade Currency Conversion |
19:23:49 - 24-Sep-26 |
| Unknown* | 1 | 267.75919 | SI Trade Currency Conversion |
19:23:43 - 24-Sep-26 |
| Unknown* | 0 | 267.87207 | SI Trade Currency Conversion |
19:23:37 - 24-Sep-26 |
| Buy* | 214 | 266.45 | SI Trade |
16:22:06 - 24-Sep-26 |
| Buy* | 19 | 266.30 | SI Trade |
16:20:41 - 24-Sep-26 |
| Buy* | 1,650 | 266.40 | SI Trade |
16:19:42 - 24-Sep-26 |
| Buy* | 21 | 266.35 | SI Trade |
16:19:36 - 24-Sep-26 |
| Buy* | 24 | 266.65 | SI Trade |
16:17:26 - 24-Sep-26 |
| Buy* | 18 | 266.65 | SI Trade |
16:17:25 - 24-Sep-26 |
| Sell* | 19 | 266.55 | SI Trade |
16:14:01 - 24-Sep-26 |
| Sell* | 148 | 266.85 | SI Trade |
16:12:11 - 24-Sep-26 |
| Sell* | 141 | 267.05 | SI Trade |
16:08:50 - 24-Sep-26 |
| Sell* | 64 | 267.25 | SI Trade |
16:05:33 - 24-Sep-26 |
| Sell* | 112 | 266.90 | SI Trade |
16:01:00 - 24-Sep-26 |
| Sell* | 268 | 267.05 | SI Trade |
16:00:03 - 24-Sep-26 |
| Sell* | 26 | 267.25 | SI Trade |
15:44:05 - 24-Sep-26 |
| Sell* | 2,003 | 268.00 | SI Trade |
15:27:23 - 24-Sep-26 |
| Sell* | 1,146 | 267.95 | SI Trade |
15:21:18 - 24-Sep-26 |
| Unknown* | 1 | 269.05174 | Currency Conversion Negotiated Trade |
15:16:58 - 24-Sep-26 |
| Unknown* | 1 | 268.24684 | Currency Conversion Negotiated Trade |
15:16:58 - 24-Sep-26 |
| Sell* | 105 | 268.50 | SI Trade |
14:59:52 - 24-Sep-26 |
| Sell* | 262 | 268.40 | SI Trade |
14:58:57 - 24-Sep-26 |
| Sell* | 1,531 | 268.25 | SI Trade |
14:58:42 - 24-Sep-26 |
| Sell* | 2 | 267.10 | SI Trade |
14:45:07 - 24-Sep-26 |
| Sell* | 367 | 268.20 | SI Trade |
14:21:28 - 24-Sep-26 |
| Sell* | 105 | 268.25 | SI Trade |
13:27:04 - 24-Sep-26 |
| Sell* | 797 | 268.90 | SI Trade |
12:40:43 - 24-Sep-26 |
| Sell* | 107 | 268.35 | SI Trade |
12:15:10 - 24-Sep-26 |
| Sell* | 346 | 268.45 | SI Trade |
12:15:07 - 24-Sep-26 |
| Sell* | 54 | 267.90 | SI Trade |
11:51:28 - 24-Sep-26 |
| Sell* | 95 | 268.20 | SI Trade |
10:31:06 - 24-Sep-26 |
| Sell* | 676 | 268.40 | SI Trade |
10:22:30 - 24-Sep-26 |
| Sell* | 163 | 267.50 | SI Trade |
09:43:37 - 24-Sep-26 |
| Sell* | 500 | 266.95 | SI Trade |
09:36:30 - 24-Sep-26 |
| Sell* | 71 | 267.70 | SI Trade |
09:33:14 - 24-Sep-26 |
| Sell* | 55 | 267.65 | SI Trade |
09:32:54 - 24-Sep-26 |
| Buy* | 1,134 | 269.65 | SI Trade |
08:50:54 - 24-Sep-26 |
| Sell* | 666 | 269.00 | SI Trade |
08:46:47 - 24-Sep-26 |
| Sell* | 129 | 269.10 | SI Trade |
08:46:10 - 24-Sep-26 |
| Sell* | 2,619 | 269.20 | SI Trade |
08:42:15 - 24-Sep-26 |
| Buy* | 5,000 | 269.40 | SI Trade |
08:41:07 - 24-Sep-26 |
| Buy* | 124 | 269.50 | SI Trade |
08:38:46 - 24-Sep-26 |
| Buy* | 1,741 | 269.70 | SI Trade |
08:38:23 - 24-Sep-26 |
| Buy* | 1,741 | 269.70 | SI Trade |
08:38:23 - 24-Sep-26 |
| Buy* | 1,390 | 269.70 | SI Trade |
08:37:48 - 24-Sep-26 |