| Price | 206.95 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 5.75 2.86% |
| Buy | 211.10 |
| Sell | 202.80 |
| Buy / Sell 0NWX Shares | |
| Last Trade: | Unknown 3,271.00 at 207.80 |
| Day's Volume: | 75,438 |
| Last Close: | 206.95 |
| Open: | 204.75 |
| ISIN: | SE0000108227 |
| Day's Range | 200.50 - 206.95 |
| 52wk Range: | 170.00 - 241.80 |
| Market Capitalisation: | - |
| VWAP: | 206.57274 |
| Shares in Issue: | 455m |
Recent Trades History Skf B Ord (0NWX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,271 | 207.80 | SI Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 12,917 | 207.80 | SI Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 812 | 207.80 | SI Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 1,457 | 207.80 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 7,063 | 207.80 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Unknown* | 1,286 | 207.80 | OTC Trade |
16:29:45 - 22-Nov-24 |
| Sell* | 3,647 | 206.90 | SI Trade |
16:24:33 - 22-Nov-24 |
| Buy* | 84 | 207.00 | SI Trade |
16:24:31 - 22-Nov-24 |
| Sell* | 106 | 206.80 | SI Trade |
16:22:29 - 22-Nov-24 |
| Sell* | 106 | 206.80 | SI Trade |
16:22:29 - 22-Nov-24 |
