Price | 221.55 on 28-03-2024 | at 11:56:13
---|---|
Change | -11.55 -5.21% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0NWX Shares |
Last Trade: | Sell 30.00 at 218.50 |
Day's Volume: | 389,184 |
Last Close: | 221.55 |
Open: | 221.45 |
ISIN: | SE0000108227 |
Day's Range | 172.00 - 224.70 |
52wk Range: | 164.85 - 237.50 |
Market Capitalisation: | - |
VWAP: | 221.25708 |
Shares in Issue: | 455m |
Recent Trades History Skf B Ord (0NWX) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30 | 218.50 | SI Trade |
11:45:56 - 28-Mar-24 |
Sell* | 187 | 218.50 | SI Trade |
11:40:13 - 28-Mar-24 |
Sell* | 1,117 | 218.70 | SI Trade |
11:40:07 - 28-Mar-24 |
Unknown* | 376,983 | 221.30 | SI Trade |
09:30:24 - 28-Mar-24 |
Buy* | 228 | 219.40 | SI Trade |
11:38:49 - 28-Mar-24 |
Buy* | 232 | 219.60 | SI Trade |
11:28:49 - 28-Mar-24 |
Unknown* | 36 | 219.50 | OTC Trade |
11:28:34 - 28-Mar-24 |
Buy* | 36 | 219.50 | SI Trade |
11:28:34 - 28-Mar-24 |
Buy* | 1,823 | 219.60 | SI Trade |
11:27:52 - 28-Mar-24 |
Buy* | 159 | 219.50 | SI Trade |
11:25:28 - 28-Mar-24 |