| Price | 236.45 on 22-09-2025 at 12:00:19 |
|---|---|
| Change | -1.00 -0.42% |
| Buy | 241.30 |
| Sell | 231.60 |
| Last Trade: | Sell 262.00 at 235.80 |
| Day's Volume: | 82,011 |
| Last Close: | 237.45 |
| Open: | 236.45 |
| ISIN: | SE0000108227 |
| Day's Range | 231.60 - 236.45 |
| 52wk Range: | 154.60 - 247.95 |
| Market Capitalisation: | - |
| VWAP: | 236.04989 |
| Shares in Issue: | 455.35m |
Skf B Ord (0NWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262 | 235.80 | SI Trade |
12:51:00 - 22-Sep-25 |
| Sell* | 262 | 235.80 | SI Trade |
12:51:00 - 22-Sep-25 |
| Sell* | 20 | 235.90 | SI Trade |
12:45:04 - 22-Sep-25 |
| Sell* | 197 | 235.80 | SI Trade |
12:36:10 - 22-Sep-25 |
| Sell* | 197 | 235.80 | SI Trade |
12:36:10 - 22-Sep-25 |
| Sell* | 43 | 235.90 | SI Trade |
12:33:26 - 22-Sep-25 |
| Buy* | 71 | 236.60 | SI Trade |
11:41:31 - 22-Sep-25 |
| Buy* | 2,000 | 236.70 | SI Trade |
11:39:52 - 22-Sep-25 |
| Sell* | 205 | 236.10 | SI Trade |
11:11:13 - 22-Sep-25 |
| Sell* | 768 | 235.90 | SI Trade |
10:30:56 - 22-Sep-25 |
Skf B Ord (0NWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
