| Price | 172.425 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | -9.80 -5.38% |
| Buy | 175.95 |
| Sell | 168.90 |
| Buy / Sell 0NWX Shares | |
| Last Trade: | Unknown 11,865.00 at 174.39946 |
| Day's Volume: | 3,239,675 |
| Last Close: | 172.425 |
| Open: | 181.80 |
| ISIN: | SE0000108227 |
| Day's Range | 170.725 - 182.10 |
| 52wk Range: | 170.00 - 241.80 |
| Market Capitalisation: | - |
| VWAP: | 181.12548 |
| Shares in Issue: | 455m |
Skf B Ord (0NWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,865 | 174.39946 | OTC Trade |
17:34:44 - 04-Apr-25 |
| Unknown* | 2,382 | 174.55 | SI Trade |
16:29:30 - 04-Apr-25 |
| Unknown* | 314 | 174.55 | SI Trade |
16:29:30 - 04-Apr-25 |
| Unknown* | 1,610 | 174.55 | SI Trade |
16:29:30 - 04-Apr-25 |
| Unknown* | 714 | 174.55 | OTC Trade |
16:29:30 - 04-Apr-25 |
| Unknown* | 120 | 174.55 | OTC Trade |
16:29:30 - 04-Apr-25 |
| Buy* | 748 | 173.625 | SI Trade |
16:24:55 - 04-Apr-25 |
| Buy* | 7 | 173.55 | SI Trade |
16:23:17 - 04-Apr-25 |
| Buy* | 75 | 173.45 | SI Trade |
16:22:07 - 04-Apr-25 |
| Buy* | 488 | 173.60 | SI Trade |
16:16:01 - 04-Apr-25 |
Skf B Ord (0NWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
