| Price | 250.20 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | 4.05 1.65% |
| Buy | 255.30 |
| Sell | 245.10 |
| Last Trade: | Unknown 600.00 at 248.50 |
| Day's Volume: | 126,791 |
| Last Close: | 250.20 |
| Open: | 247.85 |
| ISIN: | SE0000108227 |
| Day's Range | 235.50 - 251.40 |
| 52wk Range: | 154.60 - 258.40 |
| Market Capitalisation: | - |
| VWAP: | 248.36472 |
| Shares in Issue: | 455.35m |
Skf B Ord (0NWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | 248.50 | SI Trade |
16:29:34 - 06-Feb-26 |
| Sell* | 228 | 248.85 | SI Trade |
16:22:30 - 06-Feb-26 |
| Sell* | 100 | 248.80 | SI Trade |
16:21:15 - 06-Feb-26 |
| Sell* | 1 | 248.80 | SI Trade |
16:21:15 - 06-Feb-26 |
| Sell* | 95 | 248.75 | SI Trade |
16:20:52 - 06-Feb-26 |
| Sell* | 1 | 248.80 | SI Trade |
16:19:59 - 06-Feb-26 |
| Sell* | 217 | 248.70 | SI Trade |
16:16:19 - 06-Feb-26 |
| Sell* | 375 | 248.95 | SI Trade |
16:12:27 - 06-Feb-26 |
| Sell* | 332 | 248.90 | SI Trade |
16:10:32 - 06-Feb-26 |
| Sell* | 3,912 | 248.80 | SI Trade |
16:04:14 - 06-Feb-26 |
Skf B Ord (0NWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
