Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf B Ord (0NWX)

Price 221.55 on 28-03-2024 at 11:56:13
Change -11.55 -5.21%
Buy 0.00
Sell 0.00
Buy / Sell 0NWX Shares
Last Trade: Sell 30.00 at 218.50
Day's Volume: 389,184
Last Close: 221.55
Open: 221.45
ISIN: SE0000108227
Day's Range 172.00 - 224.70
52wk Range: 164.85 - 237.50
Market Capitalisation: -
VWAP: 221.25708
Shares in Issue: 455m

Recent Trades History Skf B Ord (0NWX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 218.50 SI Trade
11:45:56 - 28-Mar-24
Sell* 187 218.50 SI Trade
11:40:13 - 28-Mar-24
Sell* 1,117 218.70 SI Trade
11:40:07 - 28-Mar-24
Unknown* 376,983 221.30 SI Trade
09:30:24 - 28-Mar-24
Buy* 228 219.40 SI Trade
11:38:49 - 28-Mar-24
Buy* 232 219.60 SI Trade
11:28:49 - 28-Mar-24
Unknown* 36 219.50 OTC Trade
11:28:34 - 28-Mar-24
Buy* 36 219.50 SI Trade
11:28:34 - 28-Mar-24
Buy* 1,823 219.60 SI Trade
11:27:52 - 28-Mar-24
Buy* 159 219.50 SI Trade
11:25:28 - 28-Mar-24

Share Price History for Skf B Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,969.97
Change37.99

Login to your account

Forgot Password?

Not Registered