Price | 231.80 on 18-07-2025 | at 18:40:03
---|---|
Change | 4.75 2.09% |
Buy | 236.50 |
Sell | 227.10 |
Buy / Sell 0NWX Shares |
Last Trade: | Unknown 97.00 at 235.50237 |
Day's Volume: | 313,654 |
Last Close: | 231.80 |
Open: | 236.55 |
ISIN: | SE0000108227 |
Day's Range | 231.60 - 239.10 |
52wk Range: | 154.60 - 245.05 |
Market Capitalisation: | - |
VWAP: | 235.2015 |
Shares in Issue: | 455.35m |
Skf B Ord (0NWX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 97 | 235.50237 | SI Trade Negotiated Trade |
17:41:28 - 18-Jul-25 |
Unknown* | 252 | 235.40833 | SI Trade Negotiated Trade |
17:33:12 - 18-Jul-25 |
Unknown* | 840 | 235.17464 | Negotiated Trade OTC Trade |
17:32:48 - 18-Jul-25 |
Unknown* | 1,543 | 237.70995 | Negotiated Trade OTC Trade |
17:32:46 - 18-Jul-25 |
Unknown* | 100 | 234.19996 | SI Trade Negotiated Trade |
17:12:19 - 18-Jul-25 |
Unknown* | 12,000 | 231.80 | OTC Trade |
16:37:51 - 18-Jul-25 |
Unknown* | 2,843 | 231.80 | SI Trade |
16:29:53 - 18-Jul-25 |
Unknown* | 40 | 231.80 | OTC Trade |
16:29:53 - 18-Jul-25 |
Unknown* | 348 | 231.80 | OTC Trade |
16:29:53 - 18-Jul-25 |
Buy* | 129 | 232.05 | SI Trade |
16:24:16 - 18-Jul-25 |
Skf B Ord (0NWX) Regulatory News |
||
Date | Source | Headline |
---|