Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skf B Ord (0NWX) Share Price

Price 231.80 on 18-07-2025 at 18:40:03
Change 4.75 2.09%
Buy 236.50
Sell 227.10
Buy / Sell 0NWX Shares
Last Trade: Unknown 97.00 at 235.50237
Day's Volume: 313,654
Last Close: 231.80
Open: 236.55
ISIN: SE0000108227
Day's Range 231.60 - 239.10
52wk Range: 154.60 - 245.05
Market Capitalisation: -
VWAP: 235.2015
Shares in Issue: 455.35m

Skf B Ord (0NWX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 97 235.50237 SI Trade
Negotiated Trade
17:41:28 - 18-Jul-25
Unknown* 252 235.40833 SI Trade
Negotiated Trade
17:33:12 - 18-Jul-25
Unknown* 840 235.17464 Negotiated Trade
OTC Trade
17:32:48 - 18-Jul-25
Unknown* 1,543 237.70995 Negotiated Trade
OTC Trade
17:32:46 - 18-Jul-25
Unknown* 100 234.19996 SI Trade
Negotiated Trade
17:12:19 - 18-Jul-25
Unknown* 12,000 231.80 OTC Trade
16:37:51 - 18-Jul-25
Unknown* 2,843 231.80 SI Trade
16:29:53 - 18-Jul-25
Unknown* 40 231.80 OTC Trade
16:29:53 - 18-Jul-25
Unknown* 348 231.80 OTC Trade
16:29:53 - 18-Jul-25
Buy* 129 232.05 SI Trade
16:24:16 - 18-Jul-25
See more Skf B Ord trades

Skf B Ord (0NWX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 236.55 239.10 231.60 231.80 313,654
17th Jul 2025 (Thu) 224.45 227.05 219.50 227.05 115,639
16th Jul 2025 (Wed) 221.50 222.65 215.80 222.65 285,871
15th Jul 2025 (Tue) 222.80 226.15 211.70 223.10 607,444
14th Jul 2025 (Mon) 221.10 221.10 216.50 221.10 237,783
11th Jul 2025 (Fri) 225.80 225.80 221.10 223.40 89,582
10th Jul 2025 (Thu) 221.20 223.60 216.50 223.60 495,040
9th Jul 2025 (Wed) 218.15 220.30 213.50 220.30 112,879
8th Jul 2025 (Tue) 215.60 215.60 211.10 215.40 17,928
7th Jul 2025 (Mon) 215.55 215.55 211.10 215.45 56,489
4th Jul 2025 (Fri) 217.85 217.85 213.30 215.50 191,125
3rd Jul 2025 (Thu) 221.35 221.35 216.80 220.50 201,161
2nd Jul 2025 (Wed) 217.85 220.15 213.30 220.15 100,162
1st Jul 2025 (Tue) 216.85 216.85 212.40 214.55 170,887
30th Jun 2025 (Mon) 221.15 221.15 216.40 216.40 325,537
27th Jun 2025 (Fri) 216.95 219.90 211.80 219.90 350,055
26th Jun 2025 (Thu) 212.00 214.10 207.60 214.10 140,757
25th Jun 2025 (Wed) 212.00 212.00 207.60 211.95 67,817
24th Jun 2025 (Tue) 212.00 214.55 207.20 212.30 159,611
23rd Jun 2025 (Mon) 207.95 209.00 203.70 206.80 197,772
See more Skf B Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered