| Price | 240.60 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | -6.10 -2.47% |
| Buy | 245.50 |
| Sell | 235.70 |
| Last Trade: | Unknown 3,309.00 at 239.244 |
| Day's Volume: | 431,015 |
| Last Close: | 240.60 |
| Open: | 240.60 |
| ISIN: | SE0000108227 |
| Day's Range | 235.70 - 240.60 |
| 52wk Range: | 154.60 - 258.40 |
| Market Capitalisation: | - |
| VWAP: | 240.3793 |
| Shares in Issue: | 455.35m |
Skf B Ord (0NWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,309 | 239.244 | SI Trade Negotiated Trade |
17:07:21 - 16-Dec-25 |
| Unknown* | 14,115 | 240.90129 | SI Trade Negotiated Trade |
17:03:02 - 16-Dec-25 |
| Unknown* | 2,791 | 239.80 | SI Trade Negotiated Trade |
17:02:59 - 16-Dec-25 |
| Unknown* | 5,002 | 239.80 | SI Trade Negotiated Trade |
17:02:59 - 16-Dec-25 |
| Unknown* | 109 | 241.10 | Ordinary |
16:38:45 - 16-Dec-25 |
| Unknown* | 452 | 241.10 | SI Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 290 | 241.10 | SI Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 56 | 241.10 | SI Trade |
16:29:47 - 16-Dec-25 |
| Buy* | 4 | 240.80 | SI Trade |
16:24:53 - 16-Dec-25 |
| Buy* | 351 | 240.80 | SI Trade |
16:24:13 - 16-Dec-25 |
Skf B Ord (0NWX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
