| Price | €180.77 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-1.02 -0.56% |
| Buy | €182.58 |
| Sell | €178.96 |
| Buy / Sell 0NWF Shares | |
| Last Trade: | Unknown 0.00 at €181.04 |
| Day's Volume: | 402,666 |
| Last Close: | €180.77 |
| Open: | €181.70 |
| ISIN: | FR0000120073 |
| Day's Range | €180.77 - €185.26 |
| 52wk Range: | €151.68 - €199.41 |
| Market Capitalisation: | €94,452m |
| VWAP: | €181.46376 |
| Shares in Issue: | 522m |
Recent Trades History Air Liquide Ord (0NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €181.04 | OTC Trade |
14:20:13 - 03-May-24 |
| Unknown* | 0 | €181.10 | OTC Trade |
14:17:25 - 03-May-24 |
| Unknown* | 0 | €180.98 | OTC Trade |
14:14:19 - 03-May-24 |
| Unknown* | 0 | €181.14 | OTC Trade |
14:11:50 - 03-May-24 |
| Unknown* | 0 | €181.10 | OTC Trade |
14:11:41 - 03-May-24 |
| Unknown* | 0 | €181.42 | OTC Trade |
14:01:42 - 03-May-24 |
| Unknown* | 114 | €182.47632 | SI Trade Negotiated Trade |
16:13:27 - 03-May-24 |
| Unknown* | 324 | €181.37451 | SI Trade Negotiated Trade |
16:13:04 - 03-May-24 |
| Unknown* | 2,048 | €180.95737 | SI Trade Negotiated Trade |
16:13:03 - 03-May-24 |
| Unknown* | 318 | €181.74572 | SI Trade Negotiated Trade |
16:12:41 - 03-May-24 |
