| Price | €169.85 on 09-10-2026 at 18:35:09 |
|---|---|
| Change | €2.40 1.43% |
| Buy | €171.58 |
| Sell | €168.12 |
| Last Trade: | Unknown 161.00 at €169.68 |
| Day's Volume: | 122,615 |
| Last Close: | €169.85 |
| Open: | €168.12 |
| ISIN: | FR0000120073 |
| Day's Range | €159.72 - €171.64 |
| 52wk Range: | €155.07 - €191.69 |
| Market Capitalisation: | €108.39b |
| VWAP: | €168.36905 |
| Shares in Issue: | 638.16m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | €169.68 | OTC Trade |
16:35:12 - 09-Oct-26 |
| Unknown* | 212 | €169.68 | OTC Trade |
16:35:12 - 09-Oct-26 |
| Unknown* | 862 | €169.68 | OTC Trade |
16:35:12 - 09-Oct-26 |
| Unknown* | 0 | €170.08 | SI Trade |
16:29:51 - 09-Oct-26 |
| Buy* | 4 | €170.06 | SI Trade |
16:25:50 - 09-Oct-26 |
| Buy* | 42 | €170.04 | SI Trade |
16:24:52 - 09-Oct-26 |
| Buy* | 32 | €170.01 | SI Trade |
16:23:12 - 09-Oct-26 |
| Buy* | 62 | €170.11126 | SI Trade |
16:21:38 - 09-Oct-26 |
| Buy* | 39 | €170.06 | SI Trade |
16:21:30 - 09-Oct-26 |
| Buy* | 1 | €170.06 | SI Trade |
16:21:30 - 09-Oct-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
