| Price | €162.87 on 18-09-2026 at 18:35:08 |
|---|---|
| Change | €-2.37 -1.43% |
| Buy | €164.50 |
| Sell | €161.24 |
| Last Trade: | Unknown 15,220.00 at €163.16 |
| Day's Volume: | 128,725 |
| Last Close: | €162.87 |
| Open: | €164.48 |
| ISIN: | FR0000120073 |
| Day's Range | €156.26 - €167.64 |
| 52wk Range: | €155.07 - €191.69 |
| Market Capitalisation: | €103.94b |
| VWAP: | €163.43387 |
| Shares in Issue: | 638.16m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,220 | €163.16 | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Unknown* | 261 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 70 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 139 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 635 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 19 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 15 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 14,368 | €163.16 | Negotiated Trade |
16:45:25 - 18-Sep-26 |
| Unknown* | 325 | €163.16 | SI Trade Negotiated Trade |
16:44:42 - 18-Sep-26 |
| Unknown* | 10,439 | €163.1192 | OTC Trade |
16:30:00 - 18-Sep-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
