| Price | €181.00 on 30-10-2026 at 19:15:09 |
|---|---|
| Change | €3.49 1.97% |
| Buy | €182.82 |
| Sell | €179.18 |
| Last Trade: | Unknown 144.00 at €180.67757 |
| Day's Volume: | 105,036 |
| Last Close: | €181.00 |
| Open: | €179.05 |
| ISIN: | FR0000120073 |
| Day's Range | €170.10 - €182.64 |
| 52wk Range: | €155.07 - €191.69 |
| Market Capitalisation: | €115.51b |
| VWAP: | €179.65701 |
| Shares in Issue: | 638.16m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €180.67757 | OTC Trade |
17:55:10 - 30-Oct-26 |
| Unknown* | 265 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 103 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 87 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 266 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 52 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Sell* | 41 | €180.84236 | SI Trade |
16:29:50 - 30-Oct-26 |
| Sell* | 66 | €180.98 | SI Trade |
16:29:30 - 30-Oct-26 |
| Sell* | 40 | €180.91 | SI Trade |
16:29:13 - 30-Oct-26 |
| Sell* | 55 | €180.94 | SI Trade |
16:29:06 - 30-Oct-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
