Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Price

Price €182.85 on 01-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 664.00 at €183.08
Day's Volume: 0
Last Close: €182.85
Open: €182.85
ISIN: FR0000120073
Day's Range €0.00 - €0.00
52wk Range: €155.07 - €191.69
Market Capitalisation: €105.52b
VWAP: €0.00
Shares in Issue: 577.08m

Air Liquide Ord (0NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 664 €183.08 Ordinary
 16:40:36 - 30-Apr-26
Unknown* 1,912 €183.08 Ordinary
 16:40:36 - 30-Apr-26
Unknown* 36 €183.08 Ordinary
 16:40:36 - 30-Apr-26
Unknown* 269 €183.08 Ordinary
 16:40:36 - 30-Apr-26
Unknown* 141 €183.08 Ordinary
 16:40:36 - 30-Apr-26
Unknown* 179 €183.08 Ordinary
 16:40:36 - 30-Apr-26
Unknown* 163 €183.08 Ordinary
 16:40:35 - 30-Apr-26
Unknown* 79 €183.08 Ordinary
 16:40:35 - 30-Apr-26
Unknown* 158 €183.08 Ordinary
 16:40:35 - 30-Apr-26
Unknown* 6 €183.08 Ordinary
 16:40:35 - 30-Apr-26
See more Air Liquide Ord trades

Air Liquide Ord (0NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 182.85 182.85 182.85 182.85 0
30th Apr 2026 (Thu) 179.87 183.54 179.87 182.85 1,179,628
29th Apr 2026 (Wed) 181.24 184.90 180.18 180.71 395,809
28th Apr 2026 (Tue) 184.44 189.92 177.92 181.45 2,085,757
27th Apr 2026 (Mon) 187.47 191.69 187.31 187.90 1,852,608
24th Apr 2026 (Fri) 187.51 191.16 187.40 188.49 412,911
23rd Apr 2026 (Thu) 185.15 189.21 185.15 187.99 196,481
22nd Apr 2026 (Wed) 186.00 189.64 186.00 186.69 151,051
21st Apr 2026 (Tue) 187.01 190.30 186.40 186.40 37,195
20th Apr 2026 (Mon) 186.40 188.92 185.16 186.55 1,128,321
17th Apr 2026 (Fri) 186.16 189.93 186.16 186.19 271,273
16th Apr 2026 (Thu) 187.15 190.94 186.15 187.09 241,459
15th Apr 2026 (Wed) 186.00 190.63 186.00 187.57 99,575
14th Apr 2026 (Tue) 187.45 191.04 187.06 187.52 355,947
13th Apr 2026 (Mon) 187.70 191.11 186.60 187.94 263,950
10th Apr 2026 (Fri) 186.75 190.39 186.70 188.15 1,918,233
9th Apr 2026 (Thu) 184.33 187.88 184.16 186.12 33,345
8th Apr 2026 (Wed) 180.00 187.84 180.00 183.45 547,918
7th Apr 2026 (Tue) 180.00 184.47 180.00 181.06 147,751
6th Apr 2026 (Mon) 180.72 180.72 180.72 180.72 0
3rd Apr 2026 (Fri) 180.72 180.72 180.72 180.72 0
See more Air Liquide Ord price history

Air Liquide Ord (0NWF) Regulatory News

Date Source Headline
See more Air Liquide Ord regulatory news

Air Liquide Ord (0NWF) Share News

Shell And Air Liquide Units Partner For Hydrogen Supply In Philippines

12th Sep 2019 09:19

(Alliance News) - Philippines subsidiaries of Royal Dutch Shell PLC and Air Liquide SA on Thursday signed a long-term contract for the supply of hydrogen to Shell's Tabangao refinery in - the Read More

See more Air Liquide Ord news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered