| Price | €170.87 on 11-08-2026 at 10:45:11 |
|---|---|
| Change | €-0.95 -0.55% |
| Buy | €172.58 |
| Sell | €169.16 |
| Last Trade: | Sell 13.00 at €170.68 |
| Day's Volume: | 78,149 |
| Last Close: | €171.82 |
| Open: | €170.94 |
| ISIN: | FR0000120073 |
| Day's Range | €170.85 - €174.46 |
| 52wk Range: | €155.07 - €191.69 |
| Market Capitalisation: | €108.75b |
| VWAP: | €171.15985 |
| Shares in Issue: | 636.47m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | €170.68 | SI Trade |
11:45:05 - 11-Aug-26 |
| Sell* | 3 | €170.80 | SI Trade |
11:42:00 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | OTC Trade |
11:39:12 - 11-Aug-26 |
| Unknown* | 0 | €170.88 | OTC Trade |
11:34:05 - 11-Aug-26 |
| Unknown* | 0 | €170.88 | OTC Trade |
11:34:05 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:29:43 - 11-Aug-26 |
| Unknown* | 0 | €170.92 | SI Trade |
11:22:06 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:19:05 - 11-Aug-26 |
| Buy* | 1 | €171.04 | SI Trade |
11:13:33 - 11-Aug-26 |
| Unknown* | 0 | €171.02 | SI Trade |
11:13:22 - 11-Aug-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
