| Price | €174.05 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.63 0.36% |
| Buy | €175.82 |
| Sell | €172.28 |
| Last Trade: | Unknown 0.00 at €173.78 |
| Day's Volume: | 458,812 |
| Last Close: | €174.05 |
| Open: | €172.90 |
| ISIN: | FR0000120073 |
| Day's Range | €172.69 - €176.49 |
| 52wk Range: | €155.07 - €191.69 |
| Market Capitalisation: | €110.67b |
| VWAP: | €173.32121 |
| Shares in Issue: | 635.87m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €173.78 | SI Trade |
16:29:34 - 10-Jul-26 |
| Unknown* | 0 | €173.94 | SI Trade |
16:28:40 - 10-Jul-26 |
| Unknown* | 0 | €173.90 | SI Trade |
16:28:12 - 10-Jul-26 |
| Unknown* | 0 | €173.86 | SI Trade |
16:20:58 - 10-Jul-26 |
| Unknown* | 0 | €173.92 | SI Trade |
16:18:43 - 10-Jul-26 |
| Unknown* | 0 | €173.66 | SI Trade |
16:15:35 - 10-Jul-26 |
| Sell* | 2 | €173.60 | SI Trade |
16:14:22 - 10-Jul-26 |
| Unknown* | 0 | €173.64 | SI Trade |
16:13:00 - 10-Jul-26 |
| Unknown* | 0 | €173.60 | SI Trade |
16:08:14 - 10-Jul-26 |
| Unknown* | 0 | €173.66 | SI Trade |
16:07:47 - 10-Jul-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
