| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €170.64 | SI Trade |
12:29:11 - 11-Aug-26 |
| Unknown* | 0 | €170.50 | SI Trade |
12:26:00 - 11-Aug-26 |
| Unknown* | 0 | €170.64 | OTC Trade |
12:18:18 - 11-Aug-26 |
| Unknown* | 0 | €170.66 | SI Trade |
12:13:54 - 11-Aug-26 |
| Unknown* | 0 | €170.76 | SI Trade |
12:11:44 - 11-Aug-26 |
| Unknown* | 0 | €170.74 | SI Trade |
12:06:09 - 11-Aug-26 |
| Unknown* | 0 | €170.78 | SI Trade |
12:02:42 - 11-Aug-26 |
| Sell* | 35 | €170.79 | SI Trade |
12:01:55 - 11-Aug-26 |
| Unknown* | 0 | €170.64 | SI Trade |
12:00:37 - 11-Aug-26 |
| Unknown* | 0 | €170.64 | SI Trade |
12:00:05 - 11-Aug-26 |
| Unknown* | 0 | €170.68 | SI Trade |
11:57:52 - 11-Aug-26 |
| Unknown* | 0 | €170.66 | SI Trade |
11:57:24 - 11-Aug-26 |
| Sell* | 25 | €170.66 | SI Trade |
11:55:41 - 11-Aug-26 |
| Sell* | 13 | €170.68 | SI Trade |
11:45:05 - 11-Aug-26 |
| Sell* | 3 | €170.80 | SI Trade |
11:42:00 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | OTC Trade |
11:39:12 - 11-Aug-26 |
| Unknown* | 0 | €170.88 | OTC Trade |
11:34:05 - 11-Aug-26 |
| Unknown* | 0 | €170.88 | OTC Trade |
11:34:05 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:29:43 - 11-Aug-26 |
| Unknown* | 0 | €170.92 | SI Trade |
11:22:06 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:19:05 - 11-Aug-26 |
| Buy* | 1 | €171.04 | SI Trade |
11:13:33 - 11-Aug-26 |
| Unknown* | 0 | €171.02 | SI Trade |
11:13:22 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:08:42 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:08:12 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
11:01:30 - 11-Aug-26 |
| Unknown* | 0 | €170.86 | SI Trade |
11:00:11 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
10:53:23 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
10:45:54 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | SI Trade |
10:44:59 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | SI Trade |
10:44:33 - 11-Aug-26 |
| Buy* | 33 | €170.94 | SI Trade |
10:41:15 - 11-Aug-26 |
| Unknown* | 1 | €170.96 | OTC Trade |
10:32:45 - 11-Aug-26 |
| Unknown* | 438 | €171.16 | OTC Trade |
10:28:31 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | OTC Trade |
10:26:07 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | OTC Trade |
10:26:07 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | OTC Trade |
10:26:07 - 11-Aug-26 |
| Buy* | 2 | €171.00 | SI Trade |
10:23:30 - 11-Aug-26 |
| Unknown* | 0 | €171.02 | SI Trade |
10:19:47 - 11-Aug-26 |
| Unknown* | 8 | €171.14175 | Currency Conversion Negotiated Trade |
10:15:58 - 11-Aug-26 |
| Buy* | 1 | €171.00 | SI Trade |
10:14:18 - 11-Aug-26 |
| Unknown* | 1 | €171.08 | OTC Trade |
10:11:52 - 11-Aug-26 |
| Unknown* | 0 | €171.08 | OTC Trade |
10:11:40 - 11-Aug-26 |
| Unknown* | 0 | €171.00 | SI Trade |
10:01:43 - 11-Aug-26 |
| Unknown* | 0 | €170.84 | OTC Trade |
09:55:09 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
09:54:01 - 11-Aug-26 |
| Unknown* | 0 | €170.88 | SI Trade |
09:52:09 - 11-Aug-26 |
| Unknown* | 75,000 | €171.16 | OTC Trade |
09:50:06 - 11-Aug-26 |
| Unknown* | 0 | €170.92 | OTC Trade |
09:48:09 - 11-Aug-26 |
| Unknown* | 0 | €170.98 | SI Trade |
09:40:01 - 11-Aug-26 |
| Unknown* | 0 | €171.00 | SI Trade |
09:39:08 - 11-Aug-26 |
| Unknown* | 2 | €170.98 | OTC Trade |
09:38:48 - 11-Aug-26 |
| Unknown* | 4 | €170.86 | OTC Trade |
09:28:13 - 11-Aug-26 |
| Unknown* | 0 | €170.86 | OTC Trade |
09:28:13 - 11-Aug-26 |
| Unknown* | 0 | €170.90 | SI Trade |
09:28:07 - 11-Aug-26 |
| Unknown* | 0 | €170.92 | SI Trade |
09:27:15 - 11-Aug-26 |
| Unknown* | 0 | €170.86 | SI Trade |
09:24:03 - 11-Aug-26 |
| Sell* | 1,160 | €170.93 | Negotiated Trade |
09:23:21 - 11-Aug-26 |
| Unknown* | 0 | €171.00 | SI Trade |
09:17:50 - 11-Aug-26 |
| Unknown* | 0 | €171.02 | OTC Trade |
09:12:25 - 11-Aug-26 |
| Unknown* | 0 | €171.10 | SI Trade |
09:11:39 - 11-Aug-26 |
| Unknown* | 0 | €171.34 | SI Trade |
09:00:39 - 11-Aug-26 |
| Unknown* | 0 | €171.36 | SI Trade |
09:00:13 - 11-Aug-26 |
| Unknown* | 0 | €171.36 | SI Trade |
09:00:12 - 11-Aug-26 |
| Unknown* | 0 | €171.36 | SI Trade |
09:00:09 - 11-Aug-26 |
| Unknown* | 0 | €171.06 | SI Trade |
08:52:52 - 11-Aug-26 |
| Unknown* | 1 | €171.00 | OTC Trade |
08:51:14 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | SI Trade |
08:48:54 - 11-Aug-26 |
| Unknown* | 0 | €170.98 | SI Trade |
08:48:31 - 11-Aug-26 |
| Unknown* | 0 | €170.98 | SI Trade |
08:48:07 - 11-Aug-26 |
| Sell* | 3 | €170.98 | SI Trade |
08:44:31 - 11-Aug-26 |
| Unknown* | 0 | €170.98 | SI Trade |
08:44:31 - 11-Aug-26 |
| Unknown* | 0 | €171.02 | SI Trade |
08:40:56 - 11-Aug-26 |
| Unknown* | 0 | €171.02 | SI Trade |
08:40:04 - 11-Aug-26 |
| Unknown* | 0 | €171.02 | SI Trade |
08:38:06 - 11-Aug-26 |
| Unknown* | 0 | €171.06 | SI Trade |
08:37:50 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | OTC Trade |
08:22:23 - 11-Aug-26 |
| Unknown* | 0 | €171.28 | SI Trade |
08:17:54 - 11-Aug-26 |
| Unknown* | 0 | €171.24 | OTC Trade |
08:16:05 - 11-Aug-26 |
| Buy* | 35 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 300 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 15 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 17 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 100 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 88 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 30 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 26 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 15 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 56 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 40 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 15 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Buy* | 15 | €171.16 | SI Trade Negotiated Trade |
08:15:49 - 11-Aug-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:13:00 - 11-Aug-26 |
| Buy* | 11 | €170.86 | SI Trade |
08:12:17 - 11-Aug-26 |
| Buy* | 5 | €170.88 | SI Trade |
08:11:52 - 11-Aug-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:09:51 - 11-Aug-26 |
| Unknown* | 0 | €171.10 | SI Trade |
08:09:22 - 11-Aug-26 |
| Sell* | 10 | €171.04 | SI Trade |
08:08:54 - 11-Aug-26 |
| Unknown* | 0 | €171.08 | SI Trade |
08:06:23 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | OTC Trade |
08:05:48 - 11-Aug-26 |
| Unknown* | 0 | €170.96 | SI Trade |
08:05:48 - 11-Aug-26 |
| Sell* | 1 | €171.00 | SI Trade |
08:05:47 - 11-Aug-26 |
| Unknown* | 0 | €171.20 | SI Trade |
08:04:48 - 11-Aug-26 |
| Unknown* | 0 | €171.22 | SI Trade |
08:03:56 - 11-Aug-26 |
| Unknown* | 0 | €171.22 | SI Trade |
08:03:30 - 11-Aug-26 |
| Unknown* | 0 | €171.22 | SI Trade |
08:03:30 - 11-Aug-26 |
| Unknown* | 0 | €171.22 | SI Trade |
08:03:27 - 11-Aug-26 |
| Unknown* | 0 | €171.22 | SI Trade |
08:02:59 - 11-Aug-26 |
| Unknown* | 0 | €171.18 | SI Trade |
08:02:59 - 11-Aug-26 |
| Unknown* | 0 | €171.20 | SI Trade |
08:02:40 - 11-Aug-26 |
| Unknown* | 0 | €171.20 | SI Trade |
08:02:40 - 11-Aug-26 |
| Unknown* | 0 | €171.30 | SI Trade |
08:01:55 - 11-Aug-26 |
| Unknown* | 0 | €171.30 | SI Trade |
08:01:51 - 11-Aug-26 |
| Unknown* | 0 | €171.32 | SI Trade |
08:01:44 - 11-Aug-26 |
| Unknown* | 0 | €171.32 | SI Trade |
08:01:44 - 11-Aug-26 |
| Unknown* | 0 | €171.32 | SI Trade |
08:01:05 - 11-Aug-26 |
| Unknown* | 0 | €171.32 | SI Trade |
08:01:05 - 11-Aug-26 |
| Unknown* | 0 | €171.52 | SI Trade |
08:00:43 - 11-Aug-26 |
| Buy* | 2 | €171.56 | SI Trade |
08:00:43 - 11-Aug-26 |
| Buy* | 667 | €171.53 | SI Trade |
08:00:35 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Buy* | 1 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.38 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €171.16 | SI Trade |
08:00:28 - 11-Aug-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:10 - 11-Aug-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:08 - 11-Aug-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:07 - 11-Aug-26 |
| Unknown* | 0 | €170.54 | OTC Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 0 | €170.54 | OTC Trade |
08:00:06 - 11-Aug-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
08:00:05 - 11-Aug-26 |
| Unknown* | 0 | €170.54 | OTC Trade |
08:00:05 - 11-Aug-26 |