Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €166.50 OTC Trade
 09:09:17 - 12-Jun-26
Unknown* 0 €166.54 OTC Trade
 09:09:14 - 12-Jun-26
Unknown* 0 €166.52 SI Trade
 09:09:10 - 12-Jun-26
Unknown* 0 €166.50 OTC Trade
 09:08:57 - 12-Jun-26
Unknown* 0 €166.40 SI Trade
 09:07:27 - 12-Jun-26
Unknown* 0 €166.36 OTC Trade
 09:06:23 - 12-Jun-26
Unknown* 0 €166.24 OTC Trade
 09:05:40 - 12-Jun-26
Unknown* 0 €166.24 OTC Trade
 09:05:40 - 12-Jun-26
Unknown* 0 €166.24 OTC Trade
 09:05:40 - 12-Jun-26
Unknown* 0 €166.24 OTC Trade
 09:05:40 - 12-Jun-26
Unknown* 0 €166.30 SI Trade
 09:03:52 - 12-Jun-26
Unknown* 9 €166.22 OTC Trade
 09:02:48 - 12-Jun-26
Unknown* 0 €166.08 SI Trade
 09:01:33 - 12-Jun-26
Unknown* 1 €166.27647 Currency Conversion
Negotiated Trade
 09:01:20 - 12-Jun-26
Unknown* 0 €166.20 SI Trade
 09:00:37 - 12-Jun-26
Unknown* 0 €166.16 SI Trade
 09:00:34 - 12-Jun-26
Unknown* 0 €166.12 OTC Trade
 09:00:05 - 12-Jun-26
Buy* 31 €166.28 SI Trade
 08:55:51 - 12-Jun-26
Buy* 1 €166.26 SI Trade
 08:55:47 - 12-Jun-26
Unknown* 0 €166.26 OTC Trade
 08:55:37 - 12-Jun-26
Unknown* 0 €166.26 OTC Trade
 08:55:37 - 12-Jun-26
Unknown* 0 €166.26 OTC Trade
 08:55:37 - 12-Jun-26
Unknown* 0 €166.16 SI Trade
 08:54:57 - 12-Jun-26
Unknown* 0 €166.18 SI Trade
 08:54:38 - 12-Jun-26
Buy* 1 €166.18 SI Trade
 08:54:31 - 12-Jun-26
Unknown* 0 €166.04 SI Trade
 08:51:53 - 12-Jun-26
Unknown* 0 €166.08 SI Trade
 08:50:52 - 12-Jun-26
Unknown* 0 €166.04 SI Trade
 08:46:44 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:46:32 - 12-Jun-26
Unknown* 22 €165.92 OTC Trade
 08:45:37 - 12-Jun-26
Unknown* 0 €165.90 SI Trade
 08:44:21 - 12-Jun-26
Unknown* 0 €165.92 SI Trade
 08:42:54 - 12-Jun-26
Unknown* 1 €165.90 OTC Trade
 08:42:16 - 12-Jun-26
Unknown* 0 €165.72 SI Trade
 08:38:19 - 12-Jun-26
Unknown* 0 €165.68 OTC Trade
 08:38:08 - 12-Jun-26
Unknown* 0 €165.76 SI Trade
 08:37:12 - 12-Jun-26
Unknown* 0 €165.72 SI Trade
 08:33:32 - 12-Jun-26
Unknown* 0 €165.80 SI Trade
 08:32:33 - 12-Jun-26
Unknown* 0 €165.80 SI Trade
 08:32:28 - 12-Jun-26
Unknown* 0 €165.80 SI Trade
 08:31:58 - 12-Jun-26
Buy* 1 €165.72 SI Trade
 08:31:36 - 12-Jun-26
Unknown* 0 €165.74 OTC Trade
 08:30:55 - 12-Jun-26
Unknown* 0 €165.66 SI Trade
 08:30:50 - 12-Jun-26
Unknown* 0 €165.56 SI Trade
 08:29:43 - 12-Jun-26
Unknown* 0 €165.68 SI Trade
 08:28:40 - 12-Jun-26
Unknown* 0 €165.70 SI Trade
 08:28:04 - 12-Jun-26
Unknown* 0 €165.72 SI Trade
 08:27:56 - 12-Jun-26
Unknown* 0 €165.80 SI Trade
 08:27:35 - 12-Jun-26
Unknown* 0 €165.86 SI Trade
 08:27:20 - 12-Jun-26
Unknown* 0 €165.88 OTC Trade
 08:27:00 - 12-Jun-26
Unknown* 0 €165.84 SI Trade
 08:26:49 - 12-Jun-26
Unknown* 0 €165.88 OTC Trade
 08:26:36 - 12-Jun-26
Unknown* 0 €165.90 SI Trade
 08:25:55 - 12-Jun-26
Unknown* 0 €165.90 SI Trade
 08:25:40 - 12-Jun-26
Unknown* 0 €165.92 SI Trade
 08:25:26 - 12-Jun-26
Unknown* 0 €166.18 SI Trade
 08:24:57 - 12-Jun-26
Unknown* 0 €166.20 SI Trade
 08:24:07 - 12-Jun-26
Unknown* 0 €166.20 SI Trade
 08:23:47 - 12-Jun-26
Unknown* 0 €166.20 OTC Trade
 08:23:33 - 12-Jun-26
Unknown* 0 €166.20 OTC Trade
 08:23:31 - 12-Jun-26
Unknown* 0 €166.20 OTC Trade
 08:23:31 - 12-Jun-26
Unknown* 0 €166.20 SI Trade
 08:23:21 - 12-Jun-26
Unknown* 0 €165.96 OTC Trade
 08:21:03 - 12-Jun-26
Unknown* 0 €165.96 OTC Trade
 08:21:00 - 12-Jun-26
Unknown* 0 €165.96 OTC Trade
 08:21:00 - 12-Jun-26
Unknown* 0 €165.96 OTC Trade
 08:21:00 - 12-Jun-26
Unknown* 0 €165.96 OTC Trade
 08:21:00 - 12-Jun-26
Unknown* 0 €165.88 SI Trade
 08:19:22 - 12-Jun-26
Unknown* 0 €165.82 SI Trade
 08:16:59 - 12-Jun-26
Unknown* 0 €165.82 SI Trade
 08:16:51 - 12-Jun-26
Unknown* 0 €165.74 OTC Trade
 08:16:41 - 12-Jun-26
Unknown* 0 €165.82 OTC Trade
 08:16:26 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:15:38 - 12-Jun-26
Unknown* 0 €165.78 SI Trade
 08:15:07 - 12-Jun-26
Unknown* 0 €165.76 SI Trade
 08:14:52 - 12-Jun-26
Unknown* 0 €165.78 SI Trade
 08:14:28 - 12-Jun-26
Unknown* 10 €165.72 OTC Trade
 08:13:07 - 12-Jun-26
Unknown* 1 €165.72 OTC Trade
 08:13:07 - 12-Jun-26
Unknown* 0 €165.76 SI Trade
 08:11:48 - 12-Jun-26
Unknown* 0 €165.84 SI Trade
 08:11:34 - 12-Jun-26
Unknown* 1 €165.40 OTC Trade
 08:07:12 - 12-Jun-26
Unknown* 1 €165.40 OTC Trade
 08:07:12 - 12-Jun-26
Unknown* 0 €165.40 OTC Trade
 08:07:12 - 12-Jun-26
Unknown* 1 €165.40 OTC Trade
 08:07:12 - 12-Jun-26
Unknown* 1 €165.40 OTC Trade
 08:07:12 - 12-Jun-26
Buy* 6 €165.52 SI Trade
 08:06:40 - 12-Jun-26
Unknown* 8 €165.42 OTC Trade
 08:06:12 - 12-Jun-26
Unknown* 0 €165.42 OTC Trade
 08:06:12 - 12-Jun-26
Unknown* 0 €165.52 SI Trade
 08:06:06 - 12-Jun-26
Unknown* 0 €165.52 SI Trade
 08:06:02 - 12-Jun-26
Unknown* 1 €165.50 OTC Trade
 08:05:57 - 12-Jun-26
Unknown* 0 €165.42 SI Trade
 08:04:59 - 12-Jun-26
Unknown* 0 €165.36 OTC Trade
 08:04:53 - 12-Jun-26
Unknown* 0 €165.36 OTC Trade
 08:04:53 - 12-Jun-26
Buy* 6 €165.36 SI Trade
 08:04:29 - 12-Jun-26
Unknown* 52 €165.34 OTC Trade
 08:04:09 - 12-Jun-26
Sell* 1 €165.22 SI Trade
 08:03:55 - 12-Jun-26
Unknown* 10 €165.30 OTC Trade
 08:03:46 - 12-Jun-26
Unknown* 0 €165.18 SI Trade
 08:03:00 - 12-Jun-26
Unknown* 0 €164.94 SI Trade
 08:02:35 - 12-Jun-26
Unknown* 0 €164.98 SI Trade
 08:01:51 - 12-Jun-26
Unknown* 0 €164.98 SI Trade
 08:01:37 - 12-Jun-26
Unknown* 5 €164.98 OTC Trade
 08:01:15 - 12-Jun-26
Buy* 1 €164.94 SI Trade
 08:01:14 - 12-Jun-26
Unknown* 0 €164.94 SI Trade
 08:01:14 - 12-Jun-26
Unknown* 0 €164.94 SI Trade
 08:01:14 - 12-Jun-26
Buy* 1 €164.94 SI Trade
 08:01:14 - 12-Jun-26
Unknown* 0 €164.94 SI Trade
 08:01:14 - 12-Jun-26
Unknown* 0 €165.28 OTC Trade
 08:00:57 - 12-Jun-26
Unknown* 0 €165.34 SI Trade
 08:00:51 - 12-Jun-26
Unknown* 0 €165.60 SI Trade
 08:00:37 - 12-Jun-26
Unknown* 0 €165.60 OTC Trade
 08:00:37 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:09 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:08 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:08 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:07 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 1 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 2 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 4 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 1 €165.98 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 1 €162.68 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.80 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 2 €165.98 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 1 €165.98 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 €165.98 OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 1 €165.98 OTC Trade
 08:00:04 - 12-Jun-26
Unknown* 0 €162.68 OTC Trade
 08:00:04 - 12-Jun-26
Unknown* 2 €162.68 OTC Trade
 08:00:04 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €165.80 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €165.80 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €165.80 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 €166.00 SI Trade
 08:00:00 - 12-Jun-26
FTSE 100 Latest
Value10,453.34
Change149.46