| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €170.54 | SI Trade |
16:20:45 - 28-Aug-26 |
| Unknown* | 0 | €170.54 | SI Trade |
16:19:39 - 28-Aug-26 |
| Unknown* | 0 | €170.58 | SI Trade |
16:17:10 - 28-Aug-26 |
| Unknown* | 0 | €170.58 | SI Trade |
16:16:41 - 28-Aug-26 |
| Unknown* | 0 | €170.54 | SI Trade |
16:14:03 - 28-Aug-26 |
| Unknown* | 2 | €170.54 | SI Trade |
16:13:08 - 28-Aug-26 |
| Unknown* | 0 | €170.58 | OTC Trade |
16:11:59 - 28-Aug-26 |
| Sell* | 2,050 | €170.48 | SI Trade |
16:10:07 - 28-Aug-26 |
| Sell* | 2 | €170.44 | SI Trade |
16:09:39 - 28-Aug-26 |
| Unknown* | 0 | €170.44 | OTC Trade |
16:07:51 - 28-Aug-26 |
| Unknown* | 0 | €170.42 | SI Trade |
16:07:03 - 28-Aug-26 |
| Unknown* | 6 | €170.113 | Currency Conversion Negotiated Trade |
16:06:04 - 28-Aug-26 |
| Unknown* | 0 | €170.38 | SI Trade |
16:06:01 - 28-Aug-26 |
| Unknown* | 0 | €170.38 | SI Trade |
16:05:55 - 28-Aug-26 |
| Unknown* | 0 | €170.34 | SI Trade |
16:05:53 - 28-Aug-26 |
| Unknown* | 0 | €170.36 | SI Trade |
16:05:39 - 28-Aug-26 |
| Unknown* | 0 | €170.34 | SI Trade |
16:05:32 - 28-Aug-26 |
| Unknown* | 10 | €170.36 | OTC Trade |
16:05:24 - 28-Aug-26 |
| Unknown* | 0 | €170.32 | SI Trade |
16:03:41 - 28-Aug-26 |
| Unknown* | 0 | €170.62 | SI Trade |
16:02:15 - 28-Aug-26 |
| Unknown* | 0 | €170.58 | SI Trade |
15:59:52 - 28-Aug-26 |
| Unknown* | 0 | €170.60 | SI Trade |
15:59:36 - 28-Aug-26 |
| Unknown* | 0 | €170.54 | SI Trade |
15:56:25 - 28-Aug-26 |
| Unknown* | 0 | €170.52 | SI Trade |
15:55:40 - 28-Aug-26 |
| Unknown* | 1 | €170.30387 | Currency Conversion Negotiated Trade |
15:55:19 - 28-Aug-26 |
| Unknown* | 0 | €170.58 | SI Trade |
15:54:32 - 28-Aug-26 |
| Unknown* | 0 | €170.56 | SI Trade |
15:52:50 - 28-Aug-26 |
| Unknown* | 0 | €170.54 | SI Trade |
15:52:36 - 28-Aug-26 |
| Unknown* | 0 | €170.44 | SI Trade |
15:50:47 - 28-Aug-26 |
| Unknown* | 0 | €170.44 | SI Trade |
15:50:31 - 28-Aug-26 |
| Buy* | 5 | €170.44 | SI Trade |
15:46:58 - 28-Aug-26 |
| Unknown* | 0 | €170.44 | SI Trade |
15:46:40 - 28-Aug-26 |
| Unknown* | 0 | €170.48 | SI Trade |
15:45:40 - 28-Aug-26 |
| Unknown* | 0 | €170.44 | SI Trade |
15:45:33 - 28-Aug-26 |
| Unknown* | 0 | €170.50 | SI Trade |
15:42:24 - 28-Aug-26 |
| Unknown* | 0 | €170.46 | SI Trade |
15:41:42 - 28-Aug-26 |
| Unknown* | 0 | €170.46 | SI Trade |
15:41:08 - 28-Aug-26 |
| Unknown* | 0 | €170.48 | SI Trade |
15:40:00 - 28-Aug-26 |
| Unknown* | 0 | €170.50 | SI Trade |
15:39:34 - 28-Aug-26 |
| Unknown* | 0 | €170.48 | SI Trade |
15:38:57 - 28-Aug-26 |
| Unknown* | 0 | €170.46 | SI Trade |
15:38:54 - 28-Aug-26 |
| Unknown* | 0 | €170.42 | OTC Trade |
15:37:54 - 28-Aug-26 |
| Unknown* | 6 | €170.23167 | Currency Conversion Negotiated Trade |
15:37:39 - 28-Aug-26 |
| Unknown* | 74 | €169.80 | SI Trade |
15:32:48 - 28-Aug-26 |
| Unknown* | 73 | €169.80 | SI Trade |
15:32:48 - 28-Aug-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:32:48 - 28-Aug-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
15:32:48 - 28-Aug-26 |
| Unknown* | 74 | €0.00 | SI Trade |
15:32:48 - 28-Aug-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:32:48 - 28-Aug-26 |
| Unknown* | 0 | €170.24 | SI Trade |
15:31:12 - 28-Aug-26 |
| Unknown* | 60 | €170.22 | OTC Trade |
15:30:30 - 28-Aug-26 |
| Buy* | 60 | €170.22 | SI Trade |
15:30:30 - 28-Aug-26 |
| Unknown* | 0 | €170.22 | SI Trade |
15:24:18 - 28-Aug-26 |
| Unknown* | 0 | €170.14 | SI Trade |
15:21:18 - 28-Aug-26 |
| Unknown* | 0 | €170.32 | SI Trade |
15:13:42 - 28-Aug-26 |
| Unknown* | 0 | €170.32 | SI Trade |
15:13:42 - 28-Aug-26 |
| Unknown* | 0 | €170.32 | SI Trade |
15:13:42 - 28-Aug-26 |
| Unknown* | 2 | €170.57922 | Currency Conversion Negotiated Trade |
15:11:47 - 28-Aug-26 |
| Unknown* | 0 | €170.42 | SI Trade |
15:10:27 - 28-Aug-26 |
| Unknown* | 0 | €170.40 | OTC Trade |
15:08:46 - 28-Aug-26 |
| Unknown* | 0 | €170.40 | OTC Trade |
15:08:46 - 28-Aug-26 |
| Unknown* | 0 | €170.36 | SI Trade |
15:08:29 - 28-Aug-26 |
| Unknown* | 0 | €170.34 | SI Trade |
15:06:07 - 28-Aug-26 |
| Unknown* | 0 | €170.30 | SI Trade |
15:05:49 - 28-Aug-26 |
| Unknown* | 0 | €170.32 | SI Trade |
15:05:45 - 28-Aug-26 |
| Unknown* | 0 | €170.14 | SI Trade |
15:05:12 - 28-Aug-26 |
| Unknown* | 4 | €170.12 | OTC Trade |
15:05:00 - 28-Aug-26 |
| Unknown* | 0 | €170.10 | SI Trade |
15:05:00 - 28-Aug-26 |
| Unknown* | 0 | €170.10 | SI Trade |
15:04:59 - 28-Aug-26 |
| Unknown* | 0 | €170.08 | SI Trade |
15:04:51 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
15:04:39 - 28-Aug-26 |
| Unknown* | 0 | €170.06 | SI Trade |
15:04:25 - 28-Aug-26 |
| Buy* | 1 | €170.24 | SI Trade |
14:59:53 - 28-Aug-26 |
| Unknown* | 0 | €170.12 | SI Trade |
14:58:15 - 28-Aug-26 |
| Unknown* | 0 | €170.06 | SI Trade |
14:56:20 - 28-Aug-26 |
| Unknown* | 0 | €170.08 | SI Trade |
14:56:10 - 28-Aug-26 |
| Unknown* | 0 | €170.12 | SI Trade |
14:50:39 - 28-Aug-26 |
| Unknown* | 0 | €170.10 | SI Trade |
14:50:00 - 28-Aug-26 |
| Unknown* | 2 | €170.12 | OTC Trade |
14:50:00 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
14:48:52 - 28-Aug-26 |
| Unknown* | 0 | €169.92 | SI Trade |
14:46:27 - 28-Aug-26 |
| Unknown* | 26 | €169.88 | OTC Trade |
14:42:18 - 28-Aug-26 |
| Unknown* | 3 | €169.88 | OTC Trade |
14:42:18 - 28-Aug-26 |
| Buy* | 616 | €170.12 | SI Trade |
14:37:41 - 28-Aug-26 |
| Unknown* | 0 | €170.16 | SI Trade |
14:36:28 - 28-Aug-26 |
| Unknown* | 0 | €170.24 | SI Trade |
14:35:12 - 28-Aug-26 |
| Unknown* | 0 | €170.20 | SI Trade |
14:34:24 - 28-Aug-26 |
| Unknown* | 0 | €170.20 | SI Trade |
14:32:52 - 28-Aug-26 |
| Unknown* | 0 | €170.18 | SI Trade |
14:32:46 - 28-Aug-26 |
| Unknown* | 0 | €170.16 | SI Trade |
14:32:33 - 28-Aug-26 |
| Unknown* | 0 | €170.24 | SI Trade |
14:32:16 - 28-Aug-26 |
| Unknown* | 0 | €170.18 | SI Trade |
14:31:26 - 28-Aug-26 |
| Unknown* | 0 | €170.14 | SI Trade |
14:31:16 - 28-Aug-26 |
| Unknown* | 0 | €170.18 | SI Trade |
14:31:16 - 28-Aug-26 |
| Unknown* | 0 | €170.06 | SI Trade |
14:31:04 - 28-Aug-26 |
| Unknown* | 0 | €169.96 | SI Trade |
14:30:52 - 28-Aug-26 |
| Unknown* | 0 | €170.02 | SI Trade |
14:30:52 - 28-Aug-26 |
| Unknown* | 0 | €170.06 | SI Trade |
14:30:26 - 28-Aug-26 |
| Unknown* | 0 | €170.02 | SI Trade |
14:30:08 - 28-Aug-26 |
| Unknown* | 0 | €170.02 | SI Trade |
14:29:55 - 28-Aug-26 |
| Buy* | 247 | €170.02 | SI Trade |
14:29:48 - 28-Aug-26 |
| Unknown* | 0 | €170.02 | SI Trade |
14:29:42 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:26:44 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:26:44 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:26:44 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:26:44 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:26:44 - 28-Aug-26 |
| Unknown* | 0 | €169.94 | SI Trade |
14:20:31 - 28-Aug-26 |
| Unknown* | 0 | €169.96 | SI Trade |
14:20:04 - 28-Aug-26 |
| Unknown* | 0 | €169.94 | SI Trade |
14:19:59 - 28-Aug-26 |
| Unknown* | 0 | €169.92 | SI Trade |
14:19:35 - 28-Aug-26 |
| Unknown* | 0 | €169.90 | SI Trade |
14:19:10 - 28-Aug-26 |
| Unknown* | 3 | €169.86 | OTC Trade |
14:18:52 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
14:18:11 - 28-Aug-26 |
| Buy* | 9 | €169.84 | SI Trade |
14:15:58 - 28-Aug-26 |
| Unknown* | 9 | €169.84 | OTC Trade |
14:15:58 - 28-Aug-26 |
| Unknown* | 0 | €169.80 | SI Trade |
14:15:08 - 28-Aug-26 |
| Unknown* | 0 | €169.80 | SI Trade |
14:14:46 - 28-Aug-26 |
| Unknown* | 0 | €170.02 | SI Trade |
14:09:11 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:06:32 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:06:32 - 28-Aug-26 |
| Unknown* | 0 | €170.04 | SI Trade |
14:06:32 - 28-Aug-26 |
| Unknown* | 0 | €169.96 | SI Trade |
14:06:15 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | OTC Trade |
14:01:22 - 28-Aug-26 |
| Unknown* | 0 | €169.88 | SI Trade |
14:01:17 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
13:59:00 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
13:59:00 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
13:59:00 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
13:59:00 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
13:59:00 - 28-Aug-26 |
| Unknown* | 0 | €169.86 | SI Trade |
13:59:00 - 28-Aug-26 |
| Buy* | 328 | €169.80 | SI Trade |
13:53:16 - 28-Aug-26 |
| Buy* | 547 | €169.71 | SI Trade |
13:50:12 - 28-Aug-26 |
| Unknown* | 0 | €169.64 | SI Trade |
13:48:22 - 28-Aug-26 |
| Unknown* | 0 | €169.78 | OTC Trade |
13:36:20 - 28-Aug-26 |
| Unknown* | 0 | €169.78 | SI Trade |
13:36:11 - 28-Aug-26 |
| Unknown* | 0 | €169.80 | SI Trade |
13:34:54 - 28-Aug-26 |
| Unknown* | 18 | €169.74081 | Currency Conversion Negotiated Trade |
13:33:23 - 28-Aug-26 |
| Unknown* | 0 | €169.74 | SI Trade |
13:31:30 - 28-Aug-26 |
| Buy* | 302 | €169.62 | SI Trade |
13:25:05 - 28-Aug-26 |
| Buy* | 20 | €169.40 | SI Trade |
13:13:34 - 28-Aug-26 |
| Unknown* | 0 | €169.26 | OTC Trade |
13:11:39 - 28-Aug-26 |
| Unknown* | 0 | €169.16 | SI Trade |
13:10:34 - 28-Aug-26 |
| Unknown* | 0 | €169.24 | SI Trade |
13:07:04 - 28-Aug-26 |
| Sell* | 21 | €169.22 | SI Trade |
13:04:40 - 28-Aug-26 |
| Unknown* | 445 | €169.22 | OTC Trade |
13:03:49 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
13:02:30 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
13:02:30 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
13:02:30 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
13:02:30 - 28-Aug-26 |
| Unknown* | 0 | €169.08 | SI Trade |
12:55:27 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:51:20 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:51:18 - 28-Aug-26 |
| Sell* | 5 | €169.14 | SI Trade |
12:47:52 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:46:41 - 28-Aug-26 |
| Unknown* | 0 | €169.16 | SI Trade |
12:45:40 - 28-Aug-26 |
| Unknown* | 0 | €169.14 | SI Trade |
12:44:27 - 28-Aug-26 |
| Unknown* | 0 | €169.16 | SI Trade |
12:41:43 - 28-Aug-26 |
| Unknown* | 0 | €169.22 | SI Trade |
12:39:55 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:37:12 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:37:12 - 28-Aug-26 |
| Sell* | 5 | €169.12 | SI Trade |
12:36:33 - 28-Aug-26 |
| Sell* | 1 | €169.08 | SI Trade |
12:35:47 - 28-Aug-26 |
| Unknown* | 0 | €169.10 | SI Trade |
12:34:55 - 28-Aug-26 |
| Unknown* | 0 | €169.16 | SI Trade |
12:34:20 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:32:23 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:31:26 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:31:10 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:30:55 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:27:24 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:22:17 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:19:10 - 28-Aug-26 |
| Unknown* | 0 | €169.16 | OTC Trade |
12:17:36 - 28-Aug-26 |
| Sell* | 1 | €169.16 | SI Trade |
12:14:24 - 28-Aug-26 |
| Unknown* | 0 | €169.18 | SI Trade |
12:12:56 - 28-Aug-26 |
| Unknown* | 0 | €169.16 | SI Trade |
12:03:14 - 28-Aug-26 |
| Unknown* | 0 | €169.08 | SI Trade |
12:02:19 - 28-Aug-26 |
| Unknown* | 0 | €169.04 | SI Trade |
12:00:08 - 28-Aug-26 |
| Unknown* | 0 | €169.02 | SI Trade |
11:57:17 - 28-Aug-26 |
| Unknown* | 0 | €168.98 | SI Trade |
11:56:08 - 28-Aug-26 |
| Unknown* | 0 | €169.02 | SI Trade |
11:51:58 - 28-Aug-26 |
| Unknown* | 0 | €169.02 | SI Trade |
11:50:25 - 28-Aug-26 |
| Unknown* | 0 | €169.02 | SI Trade |
11:48:29 - 28-Aug-26 |
| Unknown* | 0 | €169.08 | SI Trade |
11:45:18 - 28-Aug-26 |
| Unknown* | 0 | €169.10 | SI Trade |
11:43:59 - 28-Aug-26 |
| Sell* | 1 | €169.14 | SI Trade |
11:42:17 - 28-Aug-26 |
| Unknown* | 0 | €169.24 | SI Trade |
11:38:52 - 28-Aug-26 |
| Unknown* | 0 | €169.26 | SI Trade |
11:37:33 - 28-Aug-26 |
| Unknown* | 0 | €169.28 | SI Trade |
11:36:23 - 28-Aug-26 |
| Unknown* | 0 | €169.30 | SI Trade |
11:35:15 - 28-Aug-26 |
| Unknown* | 0 | €169.30 | OTC Trade |
11:35:15 - 28-Aug-26 |
| Buy* | 78 | €169.29 | SI Trade |
11:33:08 - 28-Aug-26 |
| Unknown* | 0 | €169.36 | SI Trade |
11:31:42 - 28-Aug-26 |
| Unknown* | 2 | €169.38 | OTC Trade |
11:31:08 - 28-Aug-26 |
| Unknown* | 0 | €169.46 | SI Trade |
11:29:12 - 28-Aug-26 |
| Unknown* | 40 | €169.48 | OTC Trade |
11:28:41 - 28-Aug-26 |
| Unknown* | 3 | €169.52 | OTC Trade |
11:24:19 - 28-Aug-26 |
| Unknown* | 0 | €169.52 | OTC Trade |
11:24:19 - 28-Aug-26 |
| Buy* | 1 | €169.50 | SI Trade |
11:23:56 - 28-Aug-26 |
| Unknown* | 0 | €169.52 | SI Trade |
11:14:50 - 28-Aug-26 |