| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 664 | €183.08 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 1,912 | €183.08 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 36 | €183.08 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 269 | €183.08 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 141 | €183.08 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 179 | €183.08 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 163 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 79 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 158 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 6 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 48 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 65 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 12 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 15 | €183.08 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 291 | €183.08 | Ordinary |
16:40:34 - 30-Apr-26 |
| Unknown* | 29 | €183.08 | Ordinary |
16:40:34 - 30-Apr-26 |
| Unknown* | 317 | €183.08 | Ordinary |
16:40:34 - 30-Apr-26 |
| Unknown* | 792 | €183.08 | Ordinary |
16:40:34 - 30-Apr-26 |
| Unknown* | 0 | €182.46 | SI Trade |
16:28:14 - 30-Apr-26 |
| Unknown* | 4 | €182.48 | OTC Trade |
16:28:14 - 30-Apr-26 |
| Sell* | 3 | €182.64 | SI Trade |
16:17:26 - 30-Apr-26 |
| Unknown* | 0 | €182.60 | SI Trade |
16:11:19 - 30-Apr-26 |
| Unknown* | 0 | €182.58 | SI Trade |
16:11:11 - 30-Apr-26 |
| Unknown* | 0 | €182.50 | SI Trade |
16:06:11 - 30-Apr-26 |
| Unknown* | 0 | €182.52 | SI Trade |
16:05:37 - 30-Apr-26 |
| Unknown* | 0 | €182.58 | SI Trade |
16:04:44 - 30-Apr-26 |
| Unknown* | 0 | €182.64 | SI Trade |
16:04:29 - 30-Apr-26 |
| Unknown* | 0 | €182.62 | SI Trade |
16:04:06 - 30-Apr-26 |
| Unknown* | 0 | €182.58 | SI Trade |
16:01:00 - 30-Apr-26 |
| Unknown* | 0 | €182.56 | SI Trade |
16:00:22 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:57:04 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:55:25 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:55:15 - 30-Apr-26 |
| Unknown* | 1 | €181.39432 | Currency Conversion Negotiated Trade |
15:55:07 - 30-Apr-26 |
| Unknown* | 0 | €182.82 | SI Trade |
15:54:57 - 30-Apr-26 |
| Unknown* | 56 | €183.08 | SI Trade |
15:54:34 - 30-Apr-26 |
| Unknown* | -56 | €0.00 | SI Trade Correction |
15:54:34 - 30-Apr-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:54:34 - 30-Apr-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:53:33 - 30-Apr-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:53:31 - 30-Apr-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:53:22 - 30-Apr-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:53:22 - 30-Apr-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:53:22 - 30-Apr-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:53:22 - 30-Apr-26 |
| Unknown* | 0 | €182.86 | SI Trade |
15:53:08 - 30-Apr-26 |
| Unknown* | 0 | €182.86 | SI Trade |
15:52:47 - 30-Apr-26 |
| Unknown* | 0 | €182.86 | SI Trade |
15:52:47 - 30-Apr-26 |
| Unknown* | 0 | €182.90 | SI Trade |
15:52:10 - 30-Apr-26 |
| Unknown* | 0 | €182.82 | SI Trade |
15:51:03 - 30-Apr-26 |
| Unknown* | 0 | €182.74 | SI Trade |
15:50:25 - 30-Apr-26 |
| Unknown* | 0 | €182.76 | SI Trade |
15:48:53 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:47:32 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:47:07 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:46:31 - 30-Apr-26 |
| Unknown* | 10 | €182.64 | OTC Trade |
15:45:17 - 30-Apr-26 |
| Sell* | 10 | €182.64 | SI Trade |
15:45:17 - 30-Apr-26 |
| Unknown* | 0 | €182.66 | SI Trade |
15:44:14 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:43:40 - 30-Apr-26 |
| Unknown* | 0 | €182.70 | SI Trade |
15:43:34 - 30-Apr-26 |
| Unknown* | 0 | €182.68 | SI Trade |
15:43:11 - 30-Apr-26 |
| Unknown* | 0 | €182.66 | SI Trade |
15:43:06 - 30-Apr-26 |
| Unknown* | 0 | €182.64 | SI Trade |
15:42:28 - 30-Apr-26 |
| Unknown* | 0 | €182.62 | SI Trade |
15:41:45 - 30-Apr-26 |
| Unknown* | 0 | €182.66 | SI Trade |
15:41:29 - 30-Apr-26 |
| Unknown* | 0 | €182.66 | SI Trade |
15:40:56 - 30-Apr-26 |
| Unknown* | 0 | €182.68 | SI Trade |
15:40:31 - 30-Apr-26 |
| Unknown* | 0 | €182.68 | SI Trade |
15:40:24 - 30-Apr-26 |
| Unknown* | 0 | €182.68 | SI Trade |
15:40:24 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:38:53 - 30-Apr-26 |
| Unknown* | 0 | €182.74 | SI Trade |
15:31:05 - 30-Apr-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:30:16 - 30-Apr-26 |
| Unknown* | 0 | €182.68 | SI Trade |
15:29:47 - 30-Apr-26 |
| Sell* | 3,820 | €182.04901 | SI Trade Suspected SELL Trade |
15:29:22 - 30-Apr-26 |
| Unknown* | 0 | €182.52 | OTC Trade |
15:26:11 - 30-Apr-26 |
| Buy* | 3 | €182.64 | SI Trade |
15:25:48 - 30-Apr-26 |
| Unknown* | 0 | €182.62 | OTC Trade |
15:24:29 - 30-Apr-26 |
| Unknown* | 0 | €182.40 | SI Trade |
15:22:56 - 30-Apr-26 |
| Sell* | 779 | €181.86 | SI Trade |
15:22:52 - 30-Apr-26 |
| Unknown* | 0 | €181.84 | OTC Trade |
15:21:49 - 30-Apr-26 |
| Sell* | 32 | €181.86 | SI Trade |
15:21:35 - 30-Apr-26 |
| Unknown* | 0 | €181.94 | SI Trade |
15:19:55 - 30-Apr-26 |
| Unknown* | 0 | €181.82 | SI Trade |
15:18:41 - 30-Apr-26 |
| Unknown* | 0 | €181.82 | SI Trade |
15:18:41 - 30-Apr-26 |
| Unknown* | 0 | €181.82 | SI Trade |
15:18:32 - 30-Apr-26 |
| Unknown* | 1 | €181.40 | OTC Trade |
15:15:40 - 30-Apr-26 |
| Unknown* | 0 | €181.50 | SI Trade |
15:12:44 - 30-Apr-26 |
| Unknown* | 7 | €182.28924 | Currency Conversion Negotiated Trade |
15:11:33 - 30-Apr-26 |
| Unknown* | 0 | €181.70 | SI Trade |
15:08:01 - 30-Apr-26 |
| Unknown* | 0 | €182.04 | SI Trade |
15:01:53 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | OTC Trade |
14:58:47 - 30-Apr-26 |
| Unknown* | 0 | €182.18 | SI Trade |
14:53:18 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | OTC Trade |
14:52:39 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | OTC Trade |
14:52:38 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | OTC Trade |
14:52:38 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | OTC Trade |
14:52:37 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | OTC Trade |
14:52:37 - 30-Apr-26 |
| Unknown* | 0 | €182.14 | SI Trade |
14:51:15 - 30-Apr-26 |
| Unknown* | 0 | €182.04 | SI Trade |
14:46:15 - 30-Apr-26 |
| Unknown* | 0 | €181.96 | SI Trade |
14:43:20 - 30-Apr-26 |
| Unknown* | 0 | €182.10 | SI Trade |
14:41:25 - 30-Apr-26 |
| Buy* | 15 | €181.98 | SI Trade |
14:38:02 - 30-Apr-26 |
| Unknown* | 15 | €181.98 | OTC Trade |
14:38:02 - 30-Apr-26 |
| Unknown* | 0 | €181.90 | SI Trade |
14:37:27 - 30-Apr-26 |
| Sell* | 167 | €181.85 | SI Trade |
14:36:13 - 30-Apr-26 |
| Unknown* | 0 | €181.92 | SI Trade |
14:35:13 - 30-Apr-26 |
| Unknown* | 0 | €181.86 | SI Trade |
14:33:05 - 30-Apr-26 |
| Unknown* | 0 | €181.90 | SI Trade |
14:30:56 - 30-Apr-26 |
| Unknown* | 0 | €181.86 | SI Trade |
14:30:09 - 30-Apr-26 |
| Sell* | 1,773 | €181.90 | SI Trade |
14:28:34 - 30-Apr-26 |
| Unknown* | 228 | €183.08 | SI Trade |
14:21:58 - 30-Apr-26 |
| Unknown* | -228 | €0.00 | SI Trade Correction |
14:21:58 - 30-Apr-26 |
| Unknown* | 228 | €0.00 | SI Trade |
14:21:58 - 30-Apr-26 |
| Buy* | 1 | €181.98 | SI Trade |
14:20:30 - 30-Apr-26 |
| Unknown* | 0 | €182.02 | SI Trade |
14:14:22 - 30-Apr-26 |
| Unknown* | 0 | €182.04 | SI Trade |
14:07:51 - 30-Apr-26 |
| Unknown* | 0 | €182.04 | SI Trade |
14:07:43 - 30-Apr-26 |
| Unknown* | 0 | €181.92 | OTC Trade |
14:01:21 - 30-Apr-26 |
| Buy* | 90 | €182.02 | SI Trade |
13:58:00 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | SI Trade |
13:52:03 - 30-Apr-26 |
| Unknown* | 0 | €182.08 | OTC Trade |
13:49:26 - 30-Apr-26 |
| Unknown* | 0 | €182.14 | OTC Trade |
13:45:10 - 30-Apr-26 |
| Unknown* | 0 | €182.24 | SI Trade |
13:34:56 - 30-Apr-26 |
| Unknown* | 0 | €182.28 | SI Trade |
13:33:43 - 30-Apr-26 |
| Unknown* | 0 | €182.54 | SI Trade |
13:20:20 - 30-Apr-26 |
| Buy* | 20 | €182.558 | Suspected BUY Trade |
13:20:15 - 30-Apr-26 |
| Unknown* | 0 | €182.56 | SI Trade |
13:15:09 - 30-Apr-26 |
| Unknown* | 0 | €182.42 | SI Trade |
13:14:37 - 30-Apr-26 |
| Unknown* | 9 | €182.48 | OTC Trade |
13:14:34 - 30-Apr-26 |
| Unknown* | 0 | €182.46 | SI Trade |
13:13:28 - 30-Apr-26 |
| Unknown* | 0 | €182.36 | SI Trade |
13:04:38 - 30-Apr-26 |
| Unknown* | 0 | €182.26 | SI Trade |
13:03:30 - 30-Apr-26 |
| Unknown* | 0 | €182.28 | SI Trade |
13:02:22 - 30-Apr-26 |
| Unknown* | 0 | €182.32 | OTC Trade |
12:59:21 - 30-Apr-26 |
| Unknown* | 0 | €182.40 | SI Trade |
12:58:14 - 30-Apr-26 |
| Unknown* | 0 | €182.40 | SI Trade |
12:58:09 - 30-Apr-26 |
| Unknown* | 16 | €182.52 | OTC Trade |
12:56:20 - 30-Apr-26 |
| Sell* | 1,259 | €182.37 | SI Trade |
12:50:33 - 30-Apr-26 |
| Unknown* | 0 | €182.36 | SI Trade |
12:47:28 - 30-Apr-26 |
| Unknown* | 0 | €182.26 | SI Trade |
12:43:51 - 30-Apr-26 |
| Sell* | 27 | €182.24 | SI Trade |
12:41:49 - 30-Apr-26 |
| Unknown* | 0 | €182.28 | SI Trade |
12:40:41 - 30-Apr-26 |
| Unknown* | 0 | €182.38 | OTC Trade |
12:37:49 - 30-Apr-26 |
| Unknown* | 0 | €182.34 | SI Trade |
12:35:17 - 30-Apr-26 |
| Unknown* | 0 | €182.54 | SI Trade |
12:27:40 - 30-Apr-26 |
| Unknown* | 0 | €182.58 | SI Trade |
12:26:41 - 30-Apr-26 |
| Unknown* | 0 | €182.38 | SI Trade |
12:14:35 - 30-Apr-26 |
| Unknown* | 0 | €182.30 | SI Trade |
12:08:14 - 30-Apr-26 |
| Unknown* | 0 | €182.18 | SI Trade |
12:05:18 - 30-Apr-26 |
| Unknown* | 0 | €182.14 | SI Trade |
12:03:42 - 30-Apr-26 |
| Unknown* | 0 | €182.16 | SI Trade |
12:03:01 - 30-Apr-26 |
| Unknown* | 0 | €182.12 | SI Trade |
12:02:47 - 30-Apr-26 |
| Unknown* | 3 | €181.92 | OTC Trade |
11:59:19 - 30-Apr-26 |
| Unknown* | 2 | €181.92 | OTC Trade |
11:59:19 - 30-Apr-26 |
| Unknown* | 0 | €181.88 | SI Trade |
11:54:03 - 30-Apr-26 |
| Unknown* | 0 | €181.78 | OTC Trade |
11:52:16 - 30-Apr-26 |
| Unknown* | 0 | €181.86 | SI Trade |
11:46:54 - 30-Apr-26 |
| Unknown* | 0 | €181.54 | SI Trade |
11:39:18 - 30-Apr-26 |
| Unknown* | 0 | €181.64 | SI Trade |
11:36:55 - 30-Apr-26 |
| Unknown* | 0 | €181.64 | SI Trade |
11:36:33 - 30-Apr-26 |
| Unknown* | 0 | €181.72 | OTC Trade |
11:33:37 - 30-Apr-26 |
| Unknown* | 0 | €181.74 | SI Trade |
11:32:56 - 30-Apr-26 |
| Unknown* | 0 | €181.74 | SI Trade |
11:31:46 - 30-Apr-26 |
| Unknown* | 1 | €181.76 | OTC Trade |
11:29:13 - 30-Apr-26 |
| Unknown* | 0 | €181.62 | OTC Trade |
11:26:33 - 30-Apr-26 |
| Unknown* | 1 | €181.62 | OTC Trade |
11:26:33 - 30-Apr-26 |
| Unknown* | 0 | €181.58 | OTC Trade |
11:25:40 - 30-Apr-26 |
| Unknown* | 0 | €181.58 | OTC Trade |
11:25:40 - 30-Apr-26 |
| Unknown* | 0 | €181.60 | SI Trade |
11:24:17 - 30-Apr-26 |
| Unknown* | 0 | €181.60 | SI Trade |
11:22:13 - 30-Apr-26 |
| Unknown* | 0 | €181.50 | SI Trade |
11:18:30 - 30-Apr-26 |
| Unknown* | 0 | €181.42 | SI Trade |
11:15:59 - 30-Apr-26 |
| Unknown* | 0 | €181.40 | SI Trade |
11:11:47 - 30-Apr-26 |
| Buy* | 1 | €181.30 | SI Trade |
11:05:39 - 30-Apr-26 |
| Unknown* | 1 | €181.30 | OTC Trade |
11:03:31 - 30-Apr-26 |
| Unknown* | 0 | €181.30 | OTC Trade |
11:03:31 - 30-Apr-26 |
| Unknown* | 0 | €181.28 | SI Trade |
11:01:29 - 30-Apr-26 |
| Unknown* | 0 | €181.26 | SI Trade |
10:59:13 - 30-Apr-26 |
| Buy* | 39 | €181.24 | SI Trade |
10:57:42 - 30-Apr-26 |
| Unknown* | 0 | €181.24 | SI Trade |
10:57:35 - 30-Apr-26 |
| Unknown* | 0 | €181.36 | OTC Trade |
10:56:03 - 30-Apr-26 |
| Unknown* | 0 | €181.28 | SI Trade |
10:54:58 - 30-Apr-26 |
| Unknown* | 0 | €181.32 | OTC Trade |
10:54:09 - 30-Apr-26 |
| Unknown* | 0 | €181.26 | OTC Trade |
10:54:03 - 30-Apr-26 |
| Unknown* | 0 | €181.24 | SI Trade |
10:51:28 - 30-Apr-26 |
| Unknown* | 0 | €181.08 | SI Trade |
10:47:54 - 30-Apr-26 |
| Buy* | 42 | €181.07 | SI Trade |
10:47:45 - 30-Apr-26 |
| Unknown* | 0 | €181.02 | OTC Trade |
10:44:15 - 30-Apr-26 |
| Unknown* | 0 | €181.16 | OTC Trade |
10:41:26 - 30-Apr-26 |
| Unknown* | 7 | €181.12 | OTC Trade |
10:40:10 - 30-Apr-26 |
| Buy* | 100 | €181.07 | SI Trade |
10:39:48 - 30-Apr-26 |
| Unknown* | 15 | €181.12 | OTC Trade |
10:35:35 - 30-Apr-26 |
| Unknown* | 0 | €181.24 | OTC Trade |
10:33:03 - 30-Apr-26 |
| Unknown* | 0 | €181.04 | SI Trade |
10:27:37 - 30-Apr-26 |
| Unknown* | 0 | €181.06 | SI Trade |
10:19:46 - 30-Apr-26 |
| Unknown* | 0 | €181.04 | OTC Trade |
10:18:52 - 30-Apr-26 |
| Unknown* | 0 | €181.04 | OTC Trade |
10:18:52 - 30-Apr-26 |
| Unknown* | 0 | €181.04 | SI Trade |
10:16:03 - 30-Apr-26 |
| Unknown* | 0 | €180.94 | OTC Trade |
10:15:45 - 30-Apr-26 |
| Unknown* | 0 | €180.92 | OTC Trade |
10:14:33 - 30-Apr-26 |
| Unknown* | 0 | €181.00 | OTC Trade |
10:14:18 - 30-Apr-26 |