Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €173.78 SI Trade
 16:29:34 - 10-Jul-26
Unknown* 0 €173.94 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 €173.90 SI Trade
 16:28:12 - 10-Jul-26
Unknown* 0 €173.86 SI Trade
 16:20:58 - 10-Jul-26
Unknown* 0 €173.92 SI Trade
 16:18:43 - 10-Jul-26
Unknown* 0 €173.66 SI Trade
 16:15:35 - 10-Jul-26
Sell* 2 €173.60 SI Trade
 16:14:22 - 10-Jul-26
Unknown* 0 €173.64 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 €173.60 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €173.66 SI Trade
 16:07:47 - 10-Jul-26
Sell* 15,120 €173.60 SI Trade
 16:07:16 - 10-Jul-26
Unknown* 0 €173.70 SI Trade
 16:06:20 - 10-Jul-26
Unknown* 0 €173.66 SI Trade
 16:05:36 - 10-Jul-26
Unknown* 0 €173.70 SI Trade
 16:05:31 - 10-Jul-26
Unknown* 0 €173.62 SI Trade
 16:04:11 - 10-Jul-26
Unknown* 5 €173.76 OTC Trade
 15:59:59 - 10-Jul-26
Unknown* 0 €173.72 OTC Trade
 15:59:58 - 10-Jul-26
Unknown* 0 €173.76 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 0 €173.74 SI Trade
 15:58:06 - 10-Jul-26
Buy* 236 €173.68 SI Trade
 15:56:41 - 10-Jul-26
Unknown* 75,000 €173.70 SI Trade
 15:56:38 - 10-Jul-26
Buy* 80 €173.69 SI Trade
 15:55:56 - 10-Jul-26
Buy* 35,000 €173.66 SI Trade
 15:55:07 - 10-Jul-26
Unknown* 0 €173.70 SI Trade
 15:54:25 - 10-Jul-26
Unknown* 0 €173.68 OTC Trade
 15:52:53 - 10-Jul-26
Unknown* 0 €173.68 OTC Trade
 15:52:29 - 10-Jul-26
Unknown* 0 €173.74 SI Trade
 15:52:21 - 10-Jul-26
Unknown* 0 €173.74 OTC Trade
 15:47:58 - 10-Jul-26
Unknown* 0 €173.58 SI Trade
 15:39:36 - 10-Jul-26
Unknown* 0 €173.66 SI Trade
 15:38:19 - 10-Jul-26
Unknown* 0 €173.62 SI Trade
 15:38:13 - 10-Jul-26
Sell* 85 €173.52 SI Trade
 15:29:48 - 10-Jul-26
Unknown* 0 €173.80 OTC Trade
 15:27:02 - 10-Jul-26
Buy* 3 €173.50 SI Trade
 15:21:35 - 10-Jul-26
Unknown* 0 €173.58 SI Trade
 15:20:32 - 10-Jul-26
Unknown* 0 €173.60 SI Trade
 15:20:05 - 10-Jul-26
Buy* 100 €173.56 SI Trade
 15:20:01 - 10-Jul-26
Unknown* 0 €173.56 SI Trade
 15:19:35 - 10-Jul-26
Unknown* 0 €173.56 SI Trade
 15:18:41 - 10-Jul-26
Unknown* 0 €173.40 SI Trade
 15:15:44 - 10-Jul-26
Unknown* 0 €173.40 SI Trade
 15:15:44 - 10-Jul-26
Unknown* 0 €173.42 OTC Trade
 15:15:12 - 10-Jul-26
Unknown* 1 €172.91614 Currency Conversion
Negotiated Trade
 15:11:47 - 10-Jul-26
Unknown* 3 €173.29982 Currency Conversion
Negotiated Trade
 15:11:47 - 10-Jul-26
Unknown* 0 €173.20 SI Trade
 15:09:36 - 10-Jul-26
Unknown* 0 €173.30 SI Trade
 15:09:07 - 10-Jul-26
Unknown* 10 €173.28 OTC Trade
 15:08:33 - 10-Jul-26
Unknown* 0 €173.18 SI Trade
 15:07:16 - 10-Jul-26
Unknown* 0 €173.28 SI Trade
 15:04:15 - 10-Jul-26
Unknown* 0 €173.16 OTC Trade
 15:02:26 - 10-Jul-26
Buy* 3 €173.12 SI Trade
 15:01:11 - 10-Jul-26
Buy* 77 €173.02 SI Trade
 15:00:53 - 10-Jul-26
Unknown* 0 €173.08 OTC Trade
 14:56:56 - 10-Jul-26
Buy* 7,011 €173.00 SI Trade
 14:55:59 - 10-Jul-26
Unknown* 0 €173.00 OTC Trade
 14:53:50 - 10-Jul-26
Buy* 1 €173.02 SI Trade
 14:50:01 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 14:45:33 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 14:44:40 - 10-Jul-26
Sell* 48 €172.74 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 0 €172.80 SI Trade
 14:30:44 - 10-Jul-26
Unknown* 0 €172.82 SI Trade
 14:30:38 - 10-Jul-26
Unknown* 0 €172.82 SI Trade
 14:30:22 - 10-Jul-26
Unknown* 0 €172.76 SI Trade
 14:26:47 - 10-Jul-26
Unknown* 0 €172.72 OTC Trade
 14:26:07 - 10-Jul-26
Unknown* 0 €172.72 SI Trade
 14:25:35 - 10-Jul-26
Unknown* 0 €172.96 SI Trade
 14:17:22 - 10-Jul-26
Unknown* 0 €172.88 SI Trade
 14:13:44 - 10-Jul-26
Unknown* 0 €172.88 SI Trade
 14:13:07 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 14:11:26 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 14:11:26 - 10-Jul-26
Unknown* 0 €172.84 SI Trade
 14:10:52 - 10-Jul-26
Unknown* 0 €172.88 SI Trade
 14:10:26 - 10-Jul-26
Unknown* 0 €172.88 SI Trade
 14:08:18 - 10-Jul-26
Unknown* 0 €172.92 SI Trade
 14:06:03 - 10-Jul-26
Unknown* 12 €172.90969 Currency Conversion
Negotiated Trade
 14:01:23 - 10-Jul-26
Unknown* 0 €172.96 SI Trade
 13:54:39 - 10-Jul-26
Sell* 180 €173.00 SI Trade
 13:50:46 - 10-Jul-26
Sell* 1 €173.00 SI Trade
 13:42:20 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 13:36:47 - 10-Jul-26
Unknown* 0 €173.02 OTC Trade
 13:34:33 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 13:34:19 - 10-Jul-26
Unknown* 0 €172.92 SI Trade
 13:23:21 - 10-Jul-26
Sell* 2,700 €172.90 Negotiated Trade
 13:23:05 - 10-Jul-26
Unknown* 0 €172.94 SI Trade
 13:22:51 - 10-Jul-26
Unknown* 0 €172.98 SI Trade
 13:22:51 - 10-Jul-26
Unknown* 0 €173.20 OTC Trade
 13:14:29 - 10-Jul-26
Unknown* 0 €173.10 OTC Trade
 13:13:19 - 10-Jul-26
Unknown* 0 €173.14 OTC Trade
 13:13:15 - 10-Jul-26
Unknown* 0 €173.10 OTC Trade
 13:13:14 - 10-Jul-26
Unknown* 0 €173.04 OTC Trade
 13:12:50 - 10-Jul-26
Unknown* 0 €173.04 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 €173.08 OTC Trade
 13:12:46 - 10-Jul-26
Unknown* 0 €173.04 OTC Trade
 13:12:17 - 10-Jul-26
Unknown* 0 €173.04 SI Trade
 13:11:44 - 10-Jul-26
Unknown* 0 €172.98 OTC Trade
 13:09:54 - 10-Jul-26
Unknown* 0 €172.98 OTC Trade
 13:09:50 - 10-Jul-26
Unknown* 0 €173.00 OTC Trade
 13:09:28 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:09:20 - 10-Jul-26
Unknown* 0 €172.92 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €172.92 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €172.94 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €172.92 OTC Trade
 13:08:36 - 10-Jul-26
Unknown* 0 €172.94 OTC Trade
 13:08:34 - 10-Jul-26
Unknown* 0 €172.92 OTC Trade
 13:08:34 - 10-Jul-26
Unknown* 0 €172.92 OTC Trade
 13:08:31 - 10-Jul-26
Unknown* 0 €172.88 OTC Trade
 13:08:27 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:08:26 - 10-Jul-26
Unknown* 0 €172.88 OTC Trade
 13:08:14 - 10-Jul-26
Unknown* 0 €172.86 OTC Trade
 13:08:09 - 10-Jul-26
Unknown* 0 €172.88 OTC Trade
 13:08:06 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:08:01 - 10-Jul-26
Unknown* 0 €172.86 OTC Trade
 13:07:58 - 10-Jul-26
Unknown* 0 €172.86 OTC Trade
 13:07:55 - 10-Jul-26
Unknown* 0 €172.86 OTC Trade
 13:07:52 - 10-Jul-26
Unknown* 0 €172.86 OTC Trade
 13:07:49 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:07:49 - 10-Jul-26
Unknown* 0 €172.86 OTC Trade
 13:07:48 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:45 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:07:44 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:43 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:40 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:39 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:07:34 - 10-Jul-26
Unknown* 0 €172.86 OTC Trade
 13:07:34 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:33 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:30 - 10-Jul-26
Unknown* 0 €172.90 OTC Trade
 13:07:29 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:28 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:26 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:25 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:23 - 10-Jul-26
Unknown* 0 €172.84 OTC Trade
 13:07:20 - 10-Jul-26
Unknown* 0 €172.94 OTC Trade
 13:06:56 - 10-Jul-26
Sell* 18 €172.88 SI Trade
 12:58:00 - 10-Jul-26
Unknown* 0 €172.98 OTC Trade
 12:51:53 - 10-Jul-26
Unknown* 0 €172.98 OTC Trade
 12:51:53 - 10-Jul-26
Unknown* 0 €172.98 OTC Trade
 12:51:53 - 10-Jul-26
Unknown* 0 €172.98 SI Trade
 12:51:40 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 12:46:59 - 10-Jul-26
Unknown* 0 €173.00 SI Trade
 12:46:57 - 10-Jul-26
Sell* 1 €173.00 SI Trade
 12:46:57 - 10-Jul-26
Unknown* 67 €172.80652 Currency Conversion
Negotiated Trade
 12:42:47 - 10-Jul-26
Unknown* 0 €172.88 SI Trade
 12:40:54 - 10-Jul-26
Sell* 4 €172.90 SI Trade
 12:40:46 - 10-Jul-26
Unknown* 0 €172.88 SI Trade
 12:40:29 - 10-Jul-26
Unknown* 0 €172.86 SI Trade
 12:38:39 - 10-Jul-26
Unknown* 0 €172.86 SI Trade
 12:36:03 - 10-Jul-26
Unknown* 0 €172.94 OTC Trade
 12:31:48 - 10-Jul-26
Unknown* 0 €172.94 OTC Trade
 12:31:48 - 10-Jul-26
Sell* 1 €173.02 SI Trade
 12:28:52 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 12:20:29 - 10-Jul-26
Unknown* 0 €173.06 SI Trade
 12:16:21 - 10-Jul-26
Unknown* 0 €173.04 SI Trade
 12:15:37 - 10-Jul-26
Unknown* 5 €172.96 OTC Trade
 12:00:27 - 10-Jul-26
Unknown* 0 €173.00 SI Trade
 12:00:08 - 10-Jul-26
Unknown* 0 €172.94 SI Trade
 12:00:06 - 10-Jul-26
Unknown* 0 €172.98 SI Trade
 11:49:30 - 10-Jul-26
Unknown* 0 €173.10 SI Trade
 11:47:04 - 10-Jul-26
Unknown* 0 €173.06 SI Trade
 11:36:52 - 10-Jul-26
Sell* 9 €173.10 SI Trade
 11:32:19 - 10-Jul-26
Unknown* 0 €173.18 SI Trade
 11:27:03 - 10-Jul-26
Unknown* 0 €173.16 SI Trade
 11:21:15 - 10-Jul-26
Unknown* 0 €173.18 SI Trade
 11:18:02 - 10-Jul-26
Unknown* 1 €173.22 OTC Trade
 11:17:19 - 10-Jul-26
Unknown* 0 €173.46 SI Trade
 11:13:11 - 10-Jul-26
Sell* 4 €173.12 SI Trade
 11:03:05 - 10-Jul-26
Unknown* 0 €173.12 OTC Trade
 11:01:10 - 10-Jul-26
Unknown* 0 €173.10 SI Trade
 10:56:57 - 10-Jul-26
Unknown* 25 €172.82797 Currency Conversion
Negotiated Trade
 10:56:27 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 10:49:22 - 10-Jul-26
Unknown* 0 €173.10 SI Trade
 10:46:18 - 10-Jul-26
Unknown* 0 €173.08 OTC Trade
 10:45:16 - 10-Jul-26
Unknown* 0 €173.04 SI Trade
 10:38:05 - 10-Jul-26
Sell* 100 €173.10 SI Trade
 10:36:20 - 10-Jul-26
Unknown* 5 €172.83786 Currency Conversion
Negotiated Trade
 10:32:33 - 10-Jul-26
Unknown* 5 €173.30 OTC Trade
 10:25:58 - 10-Jul-26
Unknown* 0 €173.50 SI Trade
 10:18:48 - 10-Jul-26
Unknown* 0 €173.10 SI Trade
 10:14:33 - 10-Jul-26
Unknown* 0 €172.92 SI Trade
 10:11:58 - 10-Jul-26
Unknown* 0 €173.02 SI Trade
 10:06:15 - 10-Jul-26
Unknown* 0 €172.72 SI Trade
 10:00:32 - 10-Jul-26
Unknown* 0 €172.70 SI Trade
 10:00:17 - 10-Jul-26
Unknown* 0 €172.68 SI Trade
 09:55:37 - 10-Jul-26
Buy* 5 €172.72 SI Trade
 09:45:31 - 10-Jul-26
Unknown* 0 €172.70 SI Trade
 09:39:36 - 10-Jul-26
Buy* 4 €172.70 SI Trade
 09:39:36 - 10-Jul-26
Unknown* 158,931 €173.20 OTC Trade
 09:36:09 - 10-Jul-26
Unknown* 0 €172.78 SI Trade
 09:33:57 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 09:33:50 - 10-Jul-26
Unknown* 0 €172.80 OTC Trade
 09:32:50 - 10-Jul-26
Unknown* 158,931 €173.20 OTC Trade
 09:31:20 - 10-Jul-26
Unknown* 0 €172.98 SI Trade
 09:21:51 - 10-Jul-26
Unknown* 0 €173.04 SI Trade
 09:19:34 - 10-Jul-26
Unknown* 0 €173.00 SI Trade
 09:19:05 - 10-Jul-26
Unknown* 0 €172.96 SI Trade
 09:16:26 - 10-Jul-26
Unknown* 0 €173.06 SI Trade
 09:11:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84