| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 144 | €180.67757 | OTC Trade |
17:55:10 - 30-Oct-26 |
| Unknown* | 265 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 103 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 87 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 266 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Unknown* | 52 | €180.90 | OTC Trade |
16:35:24 - 30-Oct-26 |
| Sell* | 41 | €180.84236 | SI Trade |
16:29:50 - 30-Oct-26 |
| Sell* | 66 | €180.98 | SI Trade |
16:29:30 - 30-Oct-26 |
| Sell* | 40 | €180.91 | SI Trade |
16:29:13 - 30-Oct-26 |
| Sell* | 55 | €180.94 | SI Trade |
16:29:06 - 30-Oct-26 |
| Sell* | 47 | €180.92 | SI Trade |
16:29:05 - 30-Oct-26 |
| Sell* | 66 | €180.92 | SI Trade |
16:29:02 - 30-Oct-26 |
| Sell* | 45 | €180.92 | SI Trade |
16:28:43 - 30-Oct-26 |
| Sell* | 60 | €180.81 | SI Trade |
16:27:53 - 30-Oct-26 |
| Sell* | 16 | €180.76 | SI Trade |
16:27:39 - 30-Oct-26 |
| Sell* | 31 | €180.7311 | SI Trade Suspected SELL Trade |
16:26:41 - 30-Oct-26 |
| Sell* | 51 | €180.77 | SI Trade |
16:26:13 - 30-Oct-26 |
| Sell* | 70 | €180.73 | SI Trade |
16:25:49 - 30-Oct-26 |
| Sell* | 64 | €180.85547 | SI Trade |
16:25:12 - 30-Oct-26 |
| Sell* | 109 | €180.68 | SI Trade |
16:24:39 - 30-Oct-26 |
| Sell* | 14 | €180.9381 | SI Trade Suspected SELL Trade |
16:23:39 - 30-Oct-26 |
| Unknown* | 0 | €180.92 | SI Trade |
16:23:12 - 30-Oct-26 |
| Sell* | 83 | €180.88 | SI Trade |
16:21:57 - 30-Oct-26 |
| Unknown* | 66 | €181.00 | SI Trade |
16:21:16 - 30-Oct-26 |
| Sell* | 9 | €180.9613 | SI Trade Suspected SELL Trade |
16:20:38 - 30-Oct-26 |
| Sell* | 17 | €180.88 | SI Trade |
16:20:29 - 30-Oct-26 |
| Unknown* | 0 | €180.94 | SI Trade |
16:18:56 - 30-Oct-26 |
| Sell* | 48 | €180.91 | SI Trade |
16:18:54 - 30-Oct-26 |
| Sell* | 62 | €180.91 | SI Trade |
16:18:54 - 30-Oct-26 |
| Unknown* | 0 | €180.96 | SI Trade |
16:18:29 - 30-Oct-26 |
| Sell* | 33 | €180.92 | SI Trade |
16:17:58 - 30-Oct-26 |
| Sell* | 44 | €180.90 | SI Trade |
16:16:08 - 30-Oct-26 |
| Sell* | 7 | €180.8751 | SI Trade Suspected SELL Trade |
16:15:38 - 30-Oct-26 |
| Unknown* | 0 | €180.90 | SI Trade |
16:15:37 - 30-Oct-26 |
| Sell* | 48 | €180.81133 | SI Trade |
16:15:32 - 30-Oct-26 |
| Sell* | 57 | €180.87 | SI Trade |
16:15:01 - 30-Oct-26 |
| Sell* | 119 | €180.84 | SI Trade |
16:13:38 - 30-Oct-26 |
| Unknown* | 0 | €180.94 | SI Trade |
16:12:55 - 30-Oct-26 |
| Sell* | 37 | €180.89 | SI Trade |
16:12:49 - 30-Oct-26 |
| Sell* | 13 | €180.742 | SI Trade Suspected SELL Trade |
16:12:18 - 30-Oct-26 |
| Sell* | 83 | €180.76 | SI Trade |
16:11:37 - 30-Oct-26 |
| Sell* | 5 | €180.76 | SI Trade |
16:11:37 - 30-Oct-26 |
| Unknown* | 3 | €180.74 | OTC Trade |
16:11:20 - 30-Oct-26 |
| Unknown* | 5 | €180.74 | OTC Trade |
16:11:17 - 30-Oct-26 |
| Sell* | 43 | €180.71801 | SI Trade |
16:10:47 - 30-Oct-26 |
| Unknown* | 0 | €180.64 | SI Trade |
16:09:59 - 30-Oct-26 |
| Sell* | 4 | €180.7332 | SI Trade Suspected SELL Trade |
16:09:17 - 30-Oct-26 |
| Sell* | 3 | €180.80 | SI Trade |
16:08:46 - 30-Oct-26 |
| Sell* | 95 | €180.77 | SI Trade |
16:08:36 - 30-Oct-26 |
| Sell* | 24 | €180.74 | SI Trade |
16:08:36 - 30-Oct-26 |
| Sell* | 53 | €180.74 | SI Trade |
16:08:36 - 30-Oct-26 |
| Unknown* | 0 | €180.74 | SI Trade |
16:08:03 - 30-Oct-26 |
| Sell* | 220 | €180.76 | SI Trade |
16:07:19 - 30-Oct-26 |
| Sell* | 2 | €180.70 | SI Trade |
16:06:55 - 30-Oct-26 |
| Unknown* | 20 | €180.70 | OTC Trade |
16:06:55 - 30-Oct-26 |
| Sell* | 6 | €180.6096 | SI Trade Suspected SELL Trade |
16:06:15 - 30-Oct-26 |
| Sell* | 41 | €180.63898 | SI Trade |
16:06:02 - 30-Oct-26 |
| Unknown* | 0 | €180.60 | OTC Trade |
16:05:27 - 30-Oct-26 |
| Unknown* | 0 | €180.60 | OTC Trade |
16:05:27 - 30-Oct-26 |
| Unknown* | 0 | €180.60 | OTC Trade |
16:05:27 - 30-Oct-26 |
| Unknown* | 0 | €180.62 | SI Trade |
16:04:07 - 30-Oct-26 |
| Sell* | 95 | €180.60 | SI Trade |
16:03:36 - 30-Oct-26 |
| Sell* | 10 | €180.60 | SI Trade |
16:03:36 - 30-Oct-26 |
| Sell* | 8 | €180.6896 | SI Trade Suspected SELL Trade |
16:03:14 - 30-Oct-26 |
| Unknown* | 5 | €180.66 | OTC Trade |
16:01:07 - 30-Oct-26 |
| Unknown* | 0 | €180.70 | SI Trade |
16:01:02 - 30-Oct-26 |
| Unknown* | 10 | €180.72 | OTC Trade |
16:00:35 - 30-Oct-26 |
| Unknown* | 1 | €180.72 | OTC Trade |
16:00:23 - 30-Oct-26 |
| Sell* | 4 | €180.8143 | SI Trade Suspected SELL Trade |
16:00:12 - 30-Oct-26 |
| Sell* | 7 | €180.8582 | SI Trade Suspected SELL Trade |
15:57:11 - 30-Oct-26 |
| Sell* | 1,179 | €180.90 | SI Trade |
15:56:32 - 30-Oct-26 |
| Sell* | 40 | €180.80001 | SI Trade |
15:56:17 - 30-Oct-26 |
| Sell* | 41 | €180.87 | SI Trade |
15:54:49 - 30-Oct-26 |
| Sell* | 2 | €180.7772 | SI Trade Suspected SELL Trade |
15:54:09 - 30-Oct-26 |
| Sell* | 42 | €180.79 | SI Trade |
15:53:51 - 30-Oct-26 |
| Unknown* | 10 | €180.82 | OTC Trade |
15:53:38 - 30-Oct-26 |
| Sell* | 102 | €180.79 | SI Trade |
15:53:02 - 30-Oct-26 |
| Sell* | 28 | €180.81 | SI Trade |
15:52:20 - 30-Oct-26 |
| Sell* | 58 | €180.81 | SI Trade |
15:52:20 - 30-Oct-26 |
| Sell* | 70 | €180.71 | SI Trade |
15:52:00 - 30-Oct-26 |
| Sell* | 41 | €180.71909 | SI Trade |
15:51:32 - 30-Oct-26 |
| Sell* | 5 | €180.6576 | SI Trade Suspected SELL Trade |
15:51:08 - 30-Oct-26 |
| Unknown* | 44 | €180.66 | OTC Trade |
15:49:21 - 30-Oct-26 |
| Sell* | 6 | €180.7307 | SI Trade Suspected SELL Trade |
15:48:07 - 30-Oct-26 |
| Sell* | 41 | €180.69 | SI Trade |
15:47:55 - 30-Oct-26 |
| Sell* | 3 | €180.70 | SI Trade |
15:47:51 - 30-Oct-26 |
| Sell* | 127 | €180.72 | SI Trade |
15:47:36 - 30-Oct-26 |
| Unknown* | 3 | €180.80 | OTC Trade |
15:47:32 - 30-Oct-26 |
| Unknown* | 5 | €180.74 | OTC Trade |
15:47:32 - 30-Oct-26 |
| Unknown* | 4 | €180.66 | OTC Trade |
15:45:37 - 30-Oct-26 |
| Sell* | 4 | €180.6857 | SI Trade Suspected SELL Trade |
15:45:05 - 30-Oct-26 |
| Unknown* | 1 | €180.76 | OTC Trade |
15:44:04 - 30-Oct-26 |
| Sell* | 60 | €180.66494 | SI Trade |
15:44:03 - 30-Oct-26 |
| Sell* | 38 | €180.66429 | SI Trade |
15:44:00 - 30-Oct-26 |
| Unknown* | 0 | €180.66 | SI Trade |
15:43:05 - 30-Oct-26 |
| Unknown* | 0 | €180.66 | SI Trade |
15:42:18 - 30-Oct-26 |
| Sell* | 5 | €180.6549 | SI Trade Suspected SELL Trade |
15:42:04 - 30-Oct-26 |
| Unknown* | 9 | €180.66 | OTC Trade |
15:41:40 - 30-Oct-26 |
| Unknown* | 40 | €180.09579 | Currency Conversion Negotiated Trade |
15:41:12 - 30-Oct-26 |
| Sell* | 47 | €180.72134 | SI Trade |
15:40:29 - 30-Oct-26 |
| Sell* | 83 | €180.77159 | SI Trade |
15:39:10 - 30-Oct-26 |
| Sell* | 3 | €180.7373 | SI Trade Suspected SELL Trade |
15:39:02 - 30-Oct-26 |
| Sell* | 39 | €180.82698 | SI Trade |
15:38:12 - 30-Oct-26 |
| Unknown* | 1 | €180.72 | OTC Trade |
15:37:41 - 30-Oct-26 |
| Sell* | 5 | €180.8693 | SI Trade Suspected SELL Trade |
15:36:01 - 30-Oct-26 |
| Sell* | 32 | €180.95047 | SI Trade |
15:35:29 - 30-Oct-26 |
| Sell* | 6 | €180.87 | SI Trade |
15:35:11 - 30-Oct-26 |
| Sell* | 294 | €180.88 | SI Trade |
15:35:11 - 30-Oct-26 |
| Sell* | 30 | €180.87 | SI Trade |
15:35:11 - 30-Oct-26 |
| Unknown* | 5 | €180.88 | OTC Trade |
15:35:00 - 30-Oct-26 |
| Buy* | 90 | €181.04977 | SI Trade |
15:34:20 - 30-Oct-26 |
| Buy* | 37 | €181.06482 | SI Trade |
15:33:19 - 30-Oct-26 |
| Unknown* | 2 | €180.94 | OTC Trade |
15:33:04 - 30-Oct-26 |
| Buy* | 5 | €181.0681 | SI Trade Negotiated Trade |
15:32:59 - 30-Oct-26 |
| Unknown* | 5 | €180.98 | OTC Trade |
15:32:41 - 30-Oct-26 |
| Unknown* | 10 | €180.98 | OTC Trade |
15:32:38 - 30-Oct-26 |
| Buy* | 35 | €181.09246 | SI Trade |
15:31:00 - 30-Oct-26 |
| Buy* | 24 | €181.19 | SI Trade |
15:30:10 - 30-Oct-26 |
| Buy* | 31 | €181.19 | SI Trade |
15:30:10 - 30-Oct-26 |
| Buy* | 3 | €181.0641 | SI Trade Negotiated Trade |
15:29:58 - 30-Oct-26 |
| Buy* | 12 | €181.23 | SI Trade |
15:29:13 - 30-Oct-26 |
| Unknown* | 1 | €181.18 | OTC Trade |
15:28:55 - 30-Oct-26 |
| Buy* | 27 | €181.19 | SI Trade |
15:28:52 - 30-Oct-26 |
| Unknown* | 3 | €181.08 | OTC Trade |
15:28:15 - 30-Oct-26 |
| Unknown* | 0 | €181.06 | SI Trade |
15:28:03 - 30-Oct-26 |
| Buy* | 1 | €181.06 | SI Trade |
15:28:03 - 30-Oct-26 |
| Buy* | 47 | €181.04 | SI Trade |
15:27:26 - 30-Oct-26 |
| Buy* | 33 | €181.07357 | SI Trade |
15:27:10 - 30-Oct-26 |
| Buy* | 5 | €181.0662 | SI Trade Negotiated Trade |
15:26:56 - 30-Oct-26 |
| Unknown* | 0 | €181.04 | SI Trade |
15:26:39 - 30-Oct-26 |
| Buy* | 3 | €181.1226 | SI Trade Negotiated Trade |
15:23:55 - 30-Oct-26 |
| Buy* | 3 | €181.08 | SI Trade |
15:23:22 - 30-Oct-26 |
| Unknown* | 32 | €181.14 | OTC Trade |
15:22:53 - 30-Oct-26 |
| Unknown* | 0 | €181.12 | SI Trade |
15:22:30 - 30-Oct-26 |
| Unknown* | 46 | €181.14 | OTC Trade |
15:21:25 - 30-Oct-26 |
| Buy* | 3 | €181.0642 | SI Trade Negotiated Trade |
15:20:53 - 30-Oct-26 |
| Buy* | 64 | €181.07339 | SI Trade |
15:20:07 - 30-Oct-26 |
| Buy* | 85 | €181.11 | SI Trade |
15:20:01 - 30-Oct-26 |
| Buy* | 60 | €181.05 | SI Trade |
15:20:00 - 30-Oct-26 |
| Buy* | 1 | €181.05 | SI Trade |
15:20:00 - 30-Oct-26 |
| Unknown* | 7 | €181.04 | OTC Trade |
15:19:40 - 30-Oct-26 |
| Buy* | 32 | €181.09231 | SI Trade |
15:19:22 - 30-Oct-26 |
| Sell* | 4 | €180.982 | Negotiated Trade |
15:19:17 - 30-Oct-26 |
| Unknown* | 0 | €181.04 | SI Trade |
15:17:56 - 30-Oct-26 |
| Buy* | 4 | €181.1101 | SI Trade Negotiated Trade |
15:17:52 - 30-Oct-26 |
| Buy* | 32 | €181.12763 | SI Trade |
15:16:27 - 30-Oct-26 |
| Buy* | 32 | €181.12055 | SI Trade |
15:15:59 - 30-Oct-26 |
| Unknown* | 0 | €181.12 | SI Trade |
15:15:34 - 30-Oct-26 |
| Buy* | 5 | €181.0934 | SI Trade Negotiated Trade |
15:14:51 - 30-Oct-26 |
| Unknown* | 0 | €181.14 | SI Trade |
15:14:04 - 30-Oct-26 |
| Buy* | 32 | €181.05422 | SI Trade |
15:13:06 - 30-Oct-26 |
| Unknown* | 5 | €181.10 | OTC Trade |
15:13:00 - 30-Oct-26 |
| Unknown* | 19 | €180.14998 | Currency Conversion Negotiated Trade |
15:12:36 - 30-Oct-26 |
| Buy* | 32 | €181.06071 | SI Trade |
15:12:30 - 30-Oct-26 |
| Unknown* | 0 | €181.06 | SI Trade |
15:11:54 - 30-Oct-26 |
| Buy* | 8 | €181.0434 | SI Trade Negotiated Trade |
15:11:49 - 30-Oct-26 |
| Buy* | 32 | €181.08884 | SI Trade |
15:11:20 - 30-Oct-26 |
| Unknown* | 1 | €181.04 | OTC Trade |
15:10:15 - 30-Oct-26 |
| Buy* | 32 | €181.123 | SI Trade |
15:10:05 - 30-Oct-26 |
| Buy* | 32 | €181.11729 | SI Trade |
15:09:32 - 30-Oct-26 |
| Buy* | 3 | €181.1331 | SI Trade Negotiated Trade |
15:08:48 - 30-Oct-26 |
| Buy* | 7 | €181.055 | SI Trade Negotiated Trade |
15:05:47 - 30-Oct-26 |
| Sell* | 63 | €180.90538 | SI Trade |
15:05:00 - 30-Oct-26 |
| Sell* | 41 | €180.90206 | SI Trade |
15:04:33 - 30-Oct-26 |
| Unknown* | 0 | €181.04 | SI Trade |
15:03:17 - 30-Oct-26 |
| Unknown* | 5 | €180.96 | OTC Trade |
15:03:03 - 30-Oct-26 |
| Sell* | 4 | €180.8954 | SI Trade Suspected SELL Trade |
15:02:45 - 30-Oct-26 |
| Sell* | 65 | €180.92 | SI Trade |
15:02:22 - 30-Oct-26 |
| Unknown* | 0 | €180.90 | SI Trade |
15:01:26 - 30-Oct-26 |
| Sell* | 214 | €180.91 | SI Trade |
15:01:17 - 30-Oct-26 |
| Sell* | 28 | €180.91 | SI Trade |
15:01:02 - 30-Oct-26 |
| Sell* | 27 | €180.91 | SI Trade |
15:01:02 - 30-Oct-26 |
| Sell* | 5 | €180.90 | SI Trade |
15:01:02 - 30-Oct-26 |
| Sell* | 440 | €180.86 | SI Trade |
15:00:40 - 30-Oct-26 |
| Sell* | 38 | €180.8373 | SI Trade |
14:59:48 - 30-Oct-26 |
| Unknown* | 21 | €180.84 | OTC Trade |
14:59:44 - 30-Oct-26 |
| Sell* | 4 | €180.8002 | SI Trade Suspected SELL Trade |
14:59:43 - 30-Oct-26 |
| Unknown* | 18 | €180.82 | OTC Trade |
14:59:34 - 30-Oct-26 |
| Unknown* | 5 | €180.84 | OTC Trade |
14:58:05 - 30-Oct-26 |
| Unknown* | 0 | €180.82 | OTC Trade |
14:58:04 - 30-Oct-26 |
| Unknown* | 0 | €180.84 | SI Trade |
14:57:56 - 30-Oct-26 |
| Sell* | 4 | €180.8675 | SI Trade Suspected SELL Trade |
14:56:42 - 30-Oct-26 |
| Unknown* | 10 | €180.84 | OTC Trade |
14:55:29 - 30-Oct-26 |
| Sell* | 24 | €180.84 | SI Trade |
14:55:16 - 30-Oct-26 |
| Unknown* | 92 | €180.84 | OTC Trade |
14:55:16 - 30-Oct-26 |
| Buy* | 2 | €181.0772 | SI Trade Negotiated Trade |
14:53:41 - 30-Oct-26 |
| Unknown* | 3 | €180.96 | OTC Trade |
14:53:16 - 30-Oct-26 |
| Unknown* | 4 | €181.08 | OTC Trade |
14:52:16 - 30-Oct-26 |
| Buy* | 51 | €181.10 | SI Trade |
14:50:43 - 30-Oct-26 |
| Buy* | 4 | €181.1492 | SI Trade Negotiated Trade |
14:50:39 - 30-Oct-26 |
| Buy* | 96 | €181.10 | SI Trade |
14:50:16 - 30-Oct-26 |
| Unknown* | 0 | €181.24 | SI Trade |
14:49:21 - 30-Oct-26 |
| Buy* | 62 | €181.22 | SI Trade |
14:49:20 - 30-Oct-26 |
| Buy* | 64 | €181.17 | SI Trade |
14:48:42 - 30-Oct-26 |
| Unknown* | 2 | €181.20 | OTC Trade |
14:48:34 - 30-Oct-26 |
| Buy* | 48 | €181.24 | SI Trade |
14:48:13 - 30-Oct-26 |
| Buy* | 18 | €181.25 | SI Trade |
14:48:07 - 30-Oct-26 |
| Buy* | 3 | €181.323 | SI Trade Negotiated Trade |
14:47:38 - 30-Oct-26 |
| Buy* | 161 | €181.28 | SI Trade |
14:46:31 - 30-Oct-26 |
| Unknown* | 11 | €181.40 | OTC Trade |
14:45:06 - 30-Oct-26 |