| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,220 | €163.16 | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Unknown* | 261 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 70 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 139 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 635 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 19 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 15 | €163.16 | Ordinary |
16:45:25 - 18-Sep-26 |
| Unknown* | 14,368 | €163.16 | Negotiated Trade |
16:45:25 - 18-Sep-26 |
| Unknown* | 325 | €163.16 | SI Trade Negotiated Trade |
16:44:42 - 18-Sep-26 |
| Unknown* | 10,439 | €163.1192 | OTC Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 17,239 | €163.11921 | OTC Trade |
16:30:00 - 18-Sep-26 |
| Unknown* | 0 | €163.10 | SI Trade |
16:28:33 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
16:24:18 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
16:24:18 - 18-Sep-26 |
| Unknown* | 0 | €163.14 | SI Trade |
16:21:33 - 18-Sep-26 |
| Unknown* | 0 | €163.08 | OTC Trade |
16:19:33 - 18-Sep-26 |
| Buy* | 3 | €163.18 | SI Trade |
16:14:56 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
16:14:28 - 18-Sep-26 |
| Unknown* | 0 | €163.18 | SI Trade |
16:13:37 - 18-Sep-26 |
| Buy* | 41 | €163.20 | SI Trade |
16:12:27 - 18-Sep-26 |
| Unknown* | 1 | €163.18 | OTC Trade |
16:12:11 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | SI Trade |
16:06:45 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | SI Trade |
16:05:33 - 18-Sep-26 |
| Unknown* | 0 | €163.08 | SI Trade |
16:03:23 - 18-Sep-26 |
| Buy* | 27 | €163.04 | SI Trade |
16:01:38 - 18-Sep-26 |
| Unknown* | 0 | €163.00 | SI Trade |
16:00:21 - 18-Sep-26 |
| Buy* | 20 | €162.98 | SI Trade |
15:59:20 - 18-Sep-26 |
| Unknown* | 0 | €163.06 | SI Trade |
15:58:03 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | OTC Trade |
15:57:37 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | OTC Trade |
15:57:37 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | OTC Trade |
15:57:36 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | OTC Trade |
15:57:36 - 18-Sep-26 |
| Unknown* | 1 | €162.85785 | Currency Conversion Negotiated Trade |
15:55:17 - 18-Sep-26 |
| Unknown* | 0 | €163.08 | OTC Trade |
15:51:06 - 18-Sep-26 |
| Buy* | 2 | €162.92 | SI Trade |
15:48:26 - 18-Sep-26 |
| Unknown* | 0 | €162.94 | SI Trade |
15:47:59 - 18-Sep-26 |
| Unknown* | 0 | €162.94 | SI Trade |
15:47:57 - 18-Sep-26 |
| Unknown* | 0 | €162.88 | OTC Trade |
15:46:12 - 18-Sep-26 |
| Unknown* | 0 | €162.90 | SI Trade |
15:46:03 - 18-Sep-26 |
| Unknown* | 0 | €162.96 | OTC Trade |
15:44:29 - 18-Sep-26 |
| Unknown* | 0 | €162.98 | SI Trade |
15:44:09 - 18-Sep-26 |
| Unknown* | 0 | €162.92 | OTC Trade |
15:43:55 - 18-Sep-26 |
| Unknown* | 0 | €162.92 | OTC Trade |
15:43:55 - 18-Sep-26 |
| Unknown* | 0 | €163.06 | SI Trade |
15:42:28 - 18-Sep-26 |
| Unknown* | 0 | €163.00 | SI Trade |
15:42:06 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | OTC Trade |
15:40:51 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | SI Trade |
15:39:25 - 18-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
15:38:12 - 18-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
15:38:12 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | SI Trade |
15:34:10 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | SI Trade |
15:28:26 - 18-Sep-26 |
| Unknown* | 0 | €162.96 | SI Trade |
15:26:25 - 18-Sep-26 |
| Unknown* | 0 | €162.94 | SI Trade |
15:25:52 - 18-Sep-26 |
| Buy* | 727 | €162.95 | SI Trade |
15:24:47 - 18-Sep-26 |
| Unknown* | 39 | €163.16 | SI Trade |
15:23:13 - 18-Sep-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:23:13 - 18-Sep-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:23:13 - 18-Sep-26 |
| Buy* | 2 | €163.00 | SI Trade |
15:23:11 - 18-Sep-26 |
| Buy* | 80 | €163.00 | SI Trade |
15:22:08 - 18-Sep-26 |
| Buy* | 5 | €163.00 | SI Trade |
15:21:11 - 18-Sep-26 |
| Unknown* | 0 | €162.78 | OTC Trade |
15:14:05 - 18-Sep-26 |
| Unknown* | 0 | €162.78 | SI Trade |
15:13:46 - 18-Sep-26 |
| Unknown* | 1 | €162.42763 | Currency Conversion Negotiated Trade |
15:12:22 - 18-Sep-26 |
| Unknown* | 9 | €162.78642 | Currency Conversion Negotiated Trade |
15:12:22 - 18-Sep-26 |
| Unknown* | 0 | €162.68 | SI Trade |
15:10:49 - 18-Sep-26 |
| Sell* | 2 | €162.70 | SI Trade |
15:10:05 - 18-Sep-26 |
| Unknown* | 0 | €162.68 | OTC Trade |
15:09:07 - 18-Sep-26 |
| Sell* | 306 | €162.60 | SI Trade |
15:08:35 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:22 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:21 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:21 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:21 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:21 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:21 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | OTC Trade |
15:08:21 - 18-Sep-26 |
| Unknown* | 0 | €162.54 | SI Trade |
15:07:25 - 18-Sep-26 |
| Sell* | 1 | €162.50 | SI Trade |
15:06:51 - 18-Sep-26 |
| Unknown* | 0 | €162.62 | SI Trade |
15:05:16 - 18-Sep-26 |
| Unknown* | 0 | €162.66 | SI Trade |
15:03:20 - 18-Sep-26 |
| Unknown* | 0 | €162.50 | SI Trade |
15:01:11 - 18-Sep-26 |
| Unknown* | 0 | €162.58 | SI Trade |
14:59:31 - 18-Sep-26 |
| Unknown* | 3 | €162.76 | OTC Trade |
14:57:04 - 18-Sep-26 |
| Unknown* | 0 | €162.76 | OTC Trade |
14:57:04 - 18-Sep-26 |
| Unknown* | 1 | €162.76 | OTC Trade |
14:56:39 - 18-Sep-26 |
| Sell* | 1 | €162.84 | SI Trade |
14:54:27 - 18-Sep-26 |
| Sell* | 4 | €162.86 | SI Trade |
14:53:38 - 18-Sep-26 |
| Sell* | 1 | €163.04 | SI Trade |
14:44:36 - 18-Sep-26 |
| Unknown* | 0 | €163.18 | SI Trade |
14:41:40 - 18-Sep-26 |
| Sell* | 53 | €163.17 | SI Trade |
14:39:37 - 18-Sep-26 |
| Unknown* | 0 | €163.18 | OTC Trade |
14:39:31 - 18-Sep-26 |
| Sell* | 51 | €163.15 | SI Trade |
14:39:22 - 18-Sep-26 |
| Sell* | 59 | €163.11 | SI Trade |
14:39:10 - 18-Sep-26 |
| Sell* | 61 | €163.11 | SI Trade |
14:38:55 - 18-Sep-26 |
| Sell* | 40 | €163.08 | SI Trade |
14:38:42 - 18-Sep-26 |
| Unknown* | 2 | €163.10 | OTC Trade |
14:38:40 - 18-Sep-26 |
| Sell* | 50 | €163.09 | SI Trade |
14:38:33 - 18-Sep-26 |
| Sell* | 30 | €163.07 | SI Trade |
14:38:17 - 18-Sep-26 |
| Sell* | 95 | €163.08 | SI Trade |
14:38:10 - 18-Sep-26 |
| Sell* | 65 | €163.11 | SI Trade |
14:37:46 - 18-Sep-26 |
| Unknown* | 0 | €163.14 | SI Trade |
14:37:34 - 18-Sep-26 |
| Sell* | 81 | €163.15 | SI Trade |
14:37:30 - 18-Sep-26 |
| Sell* | 87 | €163.14 | SI Trade |
14:37:10 - 18-Sep-26 |
| Unknown* | 24,734 | €163.15184 | SI Trade |
14:36:52 - 18-Sep-26 |
| Unknown* | -24,734 | €0.00 | SI Trade Correction |
14:36:52 - 18-Sep-26 |
| Unknown* | 24,734 | €0.00 | SI Trade |
14:36:52 - 18-Sep-26 |
| Sell* | 37 | €163.16 | SI Trade |
14:36:48 - 18-Sep-26 |
| Sell* | 84 | €163.15 | SI Trade |
14:36:40 - 18-Sep-26 |
| Unknown* | 0 | €163.22 | SI Trade |
14:36:28 - 18-Sep-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
14:36:21 - 18-Sep-26 |
| Sell* | 85 | €163.22 | SI Trade |
14:36:20 - 18-Sep-26 |
| Buy* | 96 | €163.30 | SI Trade |
14:36:00 - 18-Sep-26 |
| Unknown* | 0 | €163.28 | SI Trade |
14:35:43 - 18-Sep-26 |
| Sell* | 72 | €163.26 | SI Trade |
14:35:37 - 18-Sep-26 |
| Sell* | 76 | €163.26 | SI Trade |
14:35:20 - 18-Sep-26 |
| Sell* | 28 | €163.22 | SI Trade |
14:35:02 - 18-Sep-26 |
| Sell* | 25 | €163.20 | SI Trade |
14:34:55 - 18-Sep-26 |
| Sell* | 82 | €163.22 | SI Trade |
14:34:49 - 18-Sep-26 |
| Sell* | 98 | €163.24 | SI Trade |
14:34:30 - 18-Sep-26 |
| Sell* | 75 | €163.18 | SI Trade |
14:34:06 - 18-Sep-26 |
| Sell* | 65 | €163.16 | SI Trade |
14:33:50 - 18-Sep-26 |
| Unknown* | 0 | €163.14 | SI Trade |
14:33:44 - 18-Sep-26 |
| Sell* | 28 | €163.10 | SI Trade |
14:33:33 - 18-Sep-26 |
| Sell* | 90 | €163.15 | SI Trade |
14:33:26 - 18-Sep-26 |
| Sell* | 30 | €163.06 | SI Trade |
14:33:05 - 18-Sep-26 |
| Unknown* | 0 | €163.08 | SI Trade |
14:33:01 - 18-Sep-26 |
| Sell* | 104 | €163.07 | SI Trade |
14:32:59 - 18-Sep-26 |
| Sell* | 78 | €162.99 | SI Trade |
14:31:38 - 18-Sep-26 |
| Sell* | 45 | €163.01 | SI Trade |
14:31:11 - 18-Sep-26 |
| Sell* | 48 | €163.02 | SI Trade |
14:30:54 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | SI Trade |
14:30:39 - 18-Sep-26 |
| Sell* | 62 | €163.02 | SI Trade |
14:30:30 - 18-Sep-26 |
| Unknown* | 0 | €163.02 | SI Trade |
14:30:28 - 18-Sep-26 |
| Unknown* | 0 | €163.04 | SI Trade |
14:30:18 - 18-Sep-26 |
| Unknown* | 0 | €163.06 | SI Trade |
14:30:16 - 18-Sep-26 |
| Sell* | 23 | €163.01 | SI Trade |
14:30:14 - 18-Sep-26 |
| Unknown* | 0 | €163.14 | OTC Trade |
14:28:08 - 18-Sep-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
14:27:51 - 18-Sep-26 |
| Sell* | 15 | €163.20 | SI Trade |
14:27:33 - 18-Sep-26 |
| Unknown* | 0 | €163.20 | OTC Trade |
14:26:29 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | SI Trade |
14:26:06 - 18-Sep-26 |
| Sell* | 6 | €163.19 | SI Trade |
14:23:46 - 18-Sep-26 |
| Unknown* | 0 | €163.32 | SI Trade |
14:23:06 - 18-Sep-26 |
| Unknown* | 0 | €163.32 | SI Trade |
14:23:06 - 18-Sep-26 |
| Unknown* | 0 | €163.30 | OTC Trade |
14:23:02 - 18-Sep-26 |
| Sell* | 47 | €163.24 | SI Trade |
14:21:39 - 18-Sep-26 |
| Sell* | 10 | €162.9942 | Negotiated Trade |
14:18:32 - 18-Sep-26 |
| Unknown* | 431 | €162.9968 | Negotiated Trade |
14:16:58 - 18-Sep-26 |
| Unknown* | -431 | €162.9968 | Correction Negotiated Trade |
14:16:58 - 18-Sep-26 |
| Sell* | 431 | €162.9968 | Negotiated Trade |
14:16:58 - 18-Sep-26 |
| Unknown* | -431 | €162.9968 | Correction Negotiated Trade |
14:16:58 - 18-Sep-26 |
| Sell* | 431 | €162.9968 | Negotiated Trade |
14:16:58 - 18-Sep-26 |
| Unknown* | 0 | €163.08 | SI Trade |
14:13:38 - 18-Sep-26 |
| Sell* | 40 | €163.12 | SI Trade |
14:09:40 - 18-Sep-26 |
| Unknown* | 0 | €163.10 | SI Trade |
14:08:34 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | SI Trade |
14:05:26 - 18-Sep-26 |
| Unknown* | 0 | €163.08 | SI Trade |
14:00:15 - 18-Sep-26 |
| Unknown* | 10 | €163.22 | OTC Trade |
13:46:14 - 18-Sep-26 |
| Unknown* | 0 | €163.24 | SI Trade |
13:44:40 - 18-Sep-26 |
| Unknown* | 0 | €163.30 | OTC Trade |
13:43:11 - 18-Sep-26 |
| Unknown* | 0 | €163.30 | SI Trade |
13:35:23 - 18-Sep-26 |
| Unknown* | 0 | €163.16 | SI Trade |
13:32:29 - 18-Sep-26 |
| Unknown* | 0 | €163.08 | SI Trade |
13:22:45 - 18-Sep-26 |
| Sell* | 2 | €162.98 | SI Trade |
13:21:40 - 18-Sep-26 |
| Unknown* | 0 | €163.02 | OTC Trade |
13:19:49 - 18-Sep-26 |
| Unknown* | 0 | €163.06 | OTC Trade |
13:17:00 - 18-Sep-26 |
| Unknown* | 55 | €163.00 | OTC Trade |
13:16:22 - 18-Sep-26 |
| Unknown* | 0 | €163.00 | OTC Trade |
13:16:18 - 18-Sep-26 |
| Sell* | 1 | €163.10 | SI Trade |
13:13:07 - 18-Sep-26 |
| Unknown* | 5 | €163.10 | OTC Trade |
13:12:35 - 18-Sep-26 |
| Unknown* | 3 | €163.20 | OTC Trade |
13:11:24 - 18-Sep-26 |
| Unknown* | 0 | €163.24 | SI Trade |
13:08:19 - 18-Sep-26 |
| Unknown* | 0 | €163.28 | SI Trade |
13:07:38 - 18-Sep-26 |
| Unknown* | 0 | €163.32 | SI Trade |
13:07:36 - 18-Sep-26 |
| Unknown* | 6,331 | €163.15184 | SI Trade |
13:06:49 - 18-Sep-26 |
| Unknown* | -6,331 | €0.00 | SI Trade Correction |
13:06:49 - 18-Sep-26 |
| Unknown* | 6,331 | €0.00 | SI Trade |
13:06:49 - 18-Sep-26 |
| Unknown* | 0 | €163.36 | SI Trade |
13:06:04 - 18-Sep-26 |
| Unknown* | 2 | €163.50 | OTC Trade |
13:03:39 - 18-Sep-26 |
| Unknown* | 10 | €163.48 | OTC Trade |
13:03:39 - 18-Sep-26 |
| Unknown* | 0 | €163.50 | SI Trade |
13:03:38 - 18-Sep-26 |
| Sell* | 1 | €163.50 | SI Trade |
13:02:36 - 18-Sep-26 |
| Unknown* | 0 | €163.60 | OTC Trade |
13:00:12 - 18-Sep-26 |
| Unknown* | 0 | €163.60 | OTC Trade |
13:00:12 - 18-Sep-26 |
| Unknown* | 0 | €163.56 | OTC Trade |
13:00:12 - 18-Sep-26 |
| Unknown* | 7,121 | €163.16815 | SI Trade |
12:51:01 - 18-Sep-26 |
| Unknown* | -7,121 | €0.00 | SI Trade Correction |
12:51:01 - 18-Sep-26 |
| Unknown* | 7,121 | €0.00 | SI Trade |
12:51:01 - 18-Sep-26 |
| Unknown* | 0 | €163.62 | SI Trade |
12:49:22 - 18-Sep-26 |
| Unknown* | 0 | €163.60 | SI Trade |
12:47:52 - 18-Sep-26 |
| Unknown* | 10 | €163.72 | OTC Trade |
12:47:17 - 18-Sep-26 |
| Unknown* | 0 | €163.72 | SI Trade |
12:41:06 - 18-Sep-26 |
| Unknown* | 0 | €163.70 | SI Trade |
12:40:25 - 18-Sep-26 |
| Unknown* | 0 | €163.94 | SI Trade |
12:34:54 - 18-Sep-26 |
| Buy* | 1 | €163.88 | SI Trade |
12:31:16 - 18-Sep-26 |
| Buy* | 20 | €163.80 | SI Trade |
12:29:54 - 18-Sep-26 |