| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | €169.68 | OTC Trade |
16:35:12 - 09-Oct-26 |
| Unknown* | 212 | €169.68 | OTC Trade |
16:35:12 - 09-Oct-26 |
| Unknown* | 862 | €169.68 | OTC Trade |
16:35:12 - 09-Oct-26 |
| Unknown* | 0 | €170.08 | SI Trade |
16:29:51 - 09-Oct-26 |
| Buy* | 4 | €170.06 | SI Trade |
16:25:50 - 09-Oct-26 |
| Buy* | 42 | €170.04 | SI Trade |
16:24:52 - 09-Oct-26 |
| Buy* | 32 | €170.01 | SI Trade |
16:23:12 - 09-Oct-26 |
| Buy* | 62 | €170.11126 | SI Trade |
16:21:38 - 09-Oct-26 |
| Buy* | 39 | €170.06 | SI Trade |
16:21:30 - 09-Oct-26 |
| Buy* | 1 | €170.06 | SI Trade |
16:21:30 - 09-Oct-26 |
| Buy* | 2 | €170.10 | SI Trade |
16:21:13 - 09-Oct-26 |
| Buy* | 4 | €170.11 | SI Trade |
16:21:13 - 09-Oct-26 |
| Buy* | 3 | €170.11 | SI Trade |
16:21:13 - 09-Oct-26 |
| Unknown* | 0 | €170.16 | SI Trade |
16:20:26 - 09-Oct-26 |
| Buy* | 91 | €170.10748 | SI Trade |
16:19:53 - 09-Oct-26 |
| Buy* | 2,083 | €170.14 | Suspected BUY Trade |
16:19:44 - 09-Oct-26 |
| Buy* | 84 | €170.05898 | SI Trade |
16:15:03 - 09-Oct-26 |
| Buy* | 74 | €170.08 | SI Trade |
16:12:13 - 09-Oct-26 |
| Buy* | 46 | €170.09 | SI Trade |
16:12:12 - 09-Oct-26 |
| Buy* | 1 | €170.03 | SI Trade |
16:12:09 - 09-Oct-26 |
| Buy* | 108 | €169.99 | SI Trade |
16:12:01 - 09-Oct-26 |
| Buy* | 9 | €169.91022 | SI Trade |
16:09:10 - 09-Oct-26 |
| Sell* | 35 | €169.83828 | SI Trade |
16:08:34 - 09-Oct-26 |
| Unknown* | 0 | €169.82 | SI Trade |
16:07:23 - 09-Oct-26 |
| Buy* | 62 | €169.96865 | SI Trade |
16:05:52 - 09-Oct-26 |
| Buy* | 33 | €169.90 | SI Trade |
16:05:03 - 09-Oct-26 |
| Buy* | 29 | €169.97 | SI Trade |
16:03:44 - 09-Oct-26 |
| Buy* | 4 | €169.97 | SI Trade |
16:03:44 - 09-Oct-26 |
| Buy* | 34 | €170.06 | SI Trade |
16:03:01 - 09-Oct-26 |
| Buy* | 2 | €170.03 | SI Trade |
16:03:00 - 09-Oct-26 |
| Buy* | 4 | €170.02 | SI Trade |
16:02:59 - 09-Oct-26 |
| Buy* | 6 | €169.94 | SI Trade |
16:02:15 - 09-Oct-26 |
| Buy* | 22 | €169.94 | SI Trade |
16:02:15 - 09-Oct-26 |
| Buy* | 6 | €169.94 | SI Trade |
16:02:15 - 09-Oct-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:00:46 - 09-Oct-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:00:46 - 09-Oct-26 |
| Buy* | 62 | €169.94125 | SI Trade |
16:00:23 - 09-Oct-26 |
| Buy* | 36 | €169.94 | SI Trade |
16:00:05 - 09-Oct-26 |
| Unknown* | 0 | €170.00 | SI Trade |
15:58:20 - 09-Oct-26 |
| Unknown* | 1 | €169.41064 | Currency Conversion Negotiated Trade |
15:55:10 - 09-Oct-26 |
| Sell* | 37 | €169.85 | SI Trade |
15:54:18 - 09-Oct-26 |
| Sell* | 62 | €169.7998 | SI Trade |
15:54:18 - 09-Oct-26 |
| Unknown* | 0 | €169.88 | SI Trade |
15:54:14 - 09-Oct-26 |
| Sell* | 37 | €169.80131 | SI Trade |
15:53:03 - 09-Oct-26 |
| Sell* | 40 | €169.78 | SI Trade |
15:52:38 - 09-Oct-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:51:25 - 09-Oct-26 |
| Buy* | 2 | €169.88 | SI Trade |
15:48:46 - 09-Oct-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
15:48:39 - 09-Oct-26 |
| Sell* | 62 | €169.78518 | SI Trade |
15:48:12 - 09-Oct-26 |
| Unknown* | 0 | €169.88 | SI Trade |
15:47:35 - 09-Oct-26 |
| Sell* | 43 | €169.79 | SI Trade |
15:47:03 - 09-Oct-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:45:26 - 09-Oct-26 |
| Sell* | 45 | €169.77 | SI Trade |
15:44:51 - 09-Oct-26 |
| Sell* | 855 | €169.75 | SI Trade |
15:44:43 - 09-Oct-26 |
| Unknown* | 0 | €169.78 | SI Trade |
15:43:47 - 09-Oct-26 |
| Unknown* | 0 | €169.78 | SI Trade |
15:43:05 - 09-Oct-26 |
| Sell* | 29 | €169.70 | SI Trade |
15:41:57 - 09-Oct-26 |
| Sell* | 3 | €169.70 | SI Trade |
15:41:57 - 09-Oct-26 |
| Sell* | 62 | €169.67188 | SI Trade |
15:41:57 - 09-Oct-26 |
| Sell* | 62 | €169.59784 | SI Trade |
15:38:51 - 09-Oct-26 |
| Unknown* | 0 | €169.68 | SI Trade |
15:38:35 - 09-Oct-26 |
| Sell* | 31 | €169.56957 | SI Trade |
15:37:43 - 09-Oct-26 |
| Sell* | 31 | €169.5327 | SI Trade |
15:36:16 - 09-Oct-26 |
| Unknown* | 0 | €169.60 | OTC Trade |
15:35:52 - 09-Oct-26 |
| Sell* | 62 | €169.563 | SI Trade |
15:33:23 - 09-Oct-26 |
| Sell* | 62 | €169.6202 | SI Trade |
15:30:15 - 09-Oct-26 |
| Unknown* | 2 | €169.58 | OTC Trade |
15:28:48 - 09-Oct-26 |
| Unknown* | 0 | €169.62 | SI Trade |
15:28:22 - 09-Oct-26 |
| Sell* | 31 | €169.61195 | SI Trade |
15:27:47 - 09-Oct-26 |
| Unknown* | 0 | €169.62 | SI Trade |
15:27:10 - 09-Oct-26 |
| Unknown* | 0 | €169.60 | SI Trade |
15:26:58 - 09-Oct-26 |
| Unknown* | 0 | €169.54 | SI Trade |
15:25:15 - 09-Oct-26 |
| Unknown* | 0 | €169.52 | SI Trade |
15:25:15 - 09-Oct-26 |
| Sell* | 62 | €169.67597 | SI Trade |
15:23:41 - 09-Oct-26 |
| Unknown* | 22 | €169.68 | SI Trade |
15:23:35 - 09-Oct-26 |
| Unknown* | 19 | €169.68 | SI Trade |
15:23:35 - 09-Oct-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:23:35 - 09-Oct-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:23:35 - 09-Oct-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:23:35 - 09-Oct-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:23:35 - 09-Oct-26 |
| Sell* | 120 | €169.72 | SI Trade |
15:22:49 - 09-Oct-26 |
| Sell* | 47 | €169.68069 | SI Trade |
15:21:54 - 09-Oct-26 |
| Unknown* | 0 | €169.66 | SI Trade |
15:21:14 - 09-Oct-26 |
| Unknown* | 0 | €169.60 | OTC Trade |
15:18:37 - 09-Oct-26 |
| Unknown* | 0 | €169.60 | OTC Trade |
15:18:37 - 09-Oct-26 |
| Unknown* | 0 | €169.60 | OTC Trade |
15:18:37 - 09-Oct-26 |
| Sell* | 62 | €169.7653 | SI Trade |
15:16:53 - 09-Oct-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:16:03 - 09-Oct-26 |
| Sell* | 31 | €169.84456 | SI Trade |
15:13:58 - 09-Oct-26 |
| Sell* | 159 | €169.81 | SI Trade |
15:13:23 - 09-Oct-26 |
| Sell* | 12 | €169.81 | SI Trade |
15:13:23 - 09-Oct-26 |
| Unknown* | 12 | €169.86 | OTC Trade |
15:12:24 - 09-Oct-26 |
| Buy* | 31 | €169.8721 | SI Trade |
15:12:04 - 09-Oct-26 |
| Unknown* | 0 | €169.82 | SI Trade |
15:11:15 - 09-Oct-26 |
| Unknown* | 1 | €169.60917 | Currency Conversion Negotiated Trade |
15:10:41 - 09-Oct-26 |
| Sell* | 31 | €169.84611 | SI Trade |
15:10:16 - 09-Oct-26 |
| Sell* | 31 | €169.8237 | SI Trade |
15:08:15 - 09-Oct-26 |
| Sell* | 31 | €169.81648 | SI Trade |
15:05:46 - 09-Oct-26 |
| Buy* | 31 | €169.87241 | SI Trade |
15:03:07 - 09-Oct-26 |
| Buy* | 31 | €169.94589 | SI Trade |
15:01:28 - 09-Oct-26 |
| Buy* | 31 | €170.02066 | SI Trade |
15:00:08 - 09-Oct-26 |
| Buy* | 31 | €170.07516 | SI Trade |
14:58:54 - 09-Oct-26 |
| Unknown* | 0 | €169.78 | SI Trade |
14:58:06 - 09-Oct-26 |
| Buy* | 31 | €170.1287 | SI Trade |
14:57:56 - 09-Oct-26 |
| Sell* | 31 | €170.12333 | SI Trade |
14:57:41 - 09-Oct-26 |
| Unknown* | 0 | €169.94 | SI Trade |
14:57:38 - 09-Oct-26 |
| Unknown* | 0 | €169.98 | SI Trade |
14:57:17 - 09-Oct-26 |
| Sell* | 31 | €170.16692 | SI Trade |
14:56:08 - 09-Oct-26 |
| Unknown* | 0 | €170.08 | SI Trade |
14:55:39 - 09-Oct-26 |
| Sell* | 31 | €170.14154 | SI Trade |
14:54:01 - 09-Oct-26 |
| Sell* | 34 | €170.12331 | SI Trade |
14:53:20 - 09-Oct-26 |
| Sell* | 41 | €170.07806 | SI Trade |
14:52:09 - 09-Oct-26 |
| Sell* | 31 | €170.05753 | SI Trade |
14:51:48 - 09-Oct-26 |
| Sell* | 31 | €170.03439 | SI Trade |
14:51:09 - 09-Oct-26 |
| Buy* | 66 | €170.10 | SI Trade |
14:49:58 - 09-Oct-26 |
| Buy* | 31 | €169.96428 | SI Trade |
14:49:39 - 09-Oct-26 |
| Buy* | 31 | €169.95662 | SI Trade |
14:49:10 - 09-Oct-26 |
| Buy* | 31 | €169.95584 | SI Trade |
14:48:23 - 09-Oct-26 |
| Unknown* | 1 | €170.04 | OTC Trade |
14:47:51 - 09-Oct-26 |
| Buy* | 31 | €169.94218 | SI Trade |
14:47:39 - 09-Oct-26 |
| Buy* | 32 | €169.92234 | SI Trade |
14:47:01 - 09-Oct-26 |
| Buy* | 31 | €169.91622 | SI Trade |
14:46:54 - 09-Oct-26 |
| Buy* | 31 | €169.90918 | SI Trade |
14:46:50 - 09-Oct-26 |
| Buy* | 2,331 | €169.98 | SI Trade |
14:46:49 - 09-Oct-26 |
| Buy* | 31 | €169.88874 | SI Trade |
14:46:48 - 09-Oct-26 |
| Sell* | 31 | €169.87837 | SI Trade |
14:46:24 - 09-Oct-26 |
| Buy* | 110 | €169.90 | SI Trade |
14:44:37 - 09-Oct-26 |
| Sell* | 32 | €169.8639 | SI Trade |
14:44:12 - 09-Oct-26 |
| Unknown* | 6 | €169.88 | OTC Trade |
14:43:01 - 09-Oct-26 |
| Sell* | 31 | €169.83695 | SI Trade |
14:42:57 - 09-Oct-26 |
| Buy* | 103 | €169.96 | SI Trade |
14:42:38 - 09-Oct-26 |
| Sell* | 31 | €169.8207 | SI Trade |
14:42:16 - 09-Oct-26 |
| Unknown* | 0 | €169.84 | SI Trade |
14:41:29 - 09-Oct-26 |
| Sell* | 31 | €169.79761 | SI Trade |
14:41:17 - 09-Oct-26 |
| Unknown* | 0 | €169.82 | SI Trade |
14:41:01 - 09-Oct-26 |
| Sell* | 31 | €169.75115 | SI Trade |
14:40:24 - 09-Oct-26 |
| Unknown* | 454 | €169.68 | SI Trade |
14:40:16 - 09-Oct-26 |
| Unknown* | -454 | €0.00 | SI Trade Correction |
14:40:16 - 09-Oct-26 |
| Unknown* | 454 | €0.00 | SI Trade |
14:40:16 - 09-Oct-26 |
| Sell* | 31 | €169.71795 | SI Trade |
14:39:13 - 09-Oct-26 |
| Sell* | 31 | €169.70285 | SI Trade |
14:38:03 - 09-Oct-26 |
| Sell* | 31 | €169.70163 | SI Trade |
14:37:12 - 09-Oct-26 |
| Sell* | 31 | €169.7178 | SI Trade |
14:36:14 - 09-Oct-26 |
| Unknown* | 0 | €169.60 | SI Trade |
14:36:05 - 09-Oct-26 |
| Sell* | 31 | €169.73497 | SI Trade |
14:35:40 - 09-Oct-26 |
| Unknown* | 0 | €169.60 | SI Trade |
14:35:12 - 09-Oct-26 |
| Unknown* | 0 | €169.58 | SI Trade |
14:34:59 - 09-Oct-26 |
| Unknown* | 0 | €169.62 | SI Trade |
14:34:45 - 09-Oct-26 |
| Sell* | 31 | €169.74143 | SI Trade |
14:34:34 - 09-Oct-26 |
| Unknown* | 0 | €169.62 | SI Trade |
14:34:10 - 09-Oct-26 |
| Sell* | 31 | €169.63931 | SI Trade |
14:32:28 - 09-Oct-26 |
| Unknown* | 0 | €169.82 | SI Trade |
14:32:26 - 09-Oct-26 |
| Unknown* | 0 | €169.80 | SI Trade |
14:31:22 - 09-Oct-26 |
| Buy* | 31 | €169.52106 | SI Trade |
14:30:54 - 09-Oct-26 |
| Unknown* | 0 | €169.64 | SI Trade |
14:30:37 - 09-Oct-26 |
| Unknown* | 0 | €169.56 | SI Trade |
14:29:31 - 09-Oct-26 |
| Sell* | 31 | €169.4262 | SI Trade |
14:29:30 - 09-Oct-26 |
| Sell* | 31 | €169.39403 | SI Trade |
14:28:41 - 09-Oct-26 |
| Sell* | 31 | €169.36457 | SI Trade |
14:26:54 - 09-Oct-26 |
| Unknown* | 0 | €169.40 | SI Trade |
14:25:23 - 09-Oct-26 |
| Unknown* | 0 | €169.44 | OTC Trade |
14:25:19 - 09-Oct-26 |
| Sell* | 31 | €169.35475 | SI Trade |
14:25:11 - 09-Oct-26 |
| Sell* | 31 | €169.37009 | SI Trade |
14:23:27 - 09-Oct-26 |
| Unknown* | 0 | €169.30 | SI Trade |
14:22:55 - 09-Oct-26 |
| Sell* | 31 | €169.41355 | SI Trade |
14:21:42 - 09-Oct-26 |
| Sell* | 31 | €169.40314 | SI Trade |
14:19:40 - 09-Oct-26 |
| Unknown* | 4 | €169.44 | OTC Trade |
14:19:24 - 09-Oct-26 |
| Sell* | 31 | €169.38628 | SI Trade |
14:18:23 - 09-Oct-26 |
| Unknown* | 0 | €169.42 | SI Trade |
14:16:36 - 09-Oct-26 |
| Sell* | 47 | €169.3584 | SI Trade |
14:16:33 - 09-Oct-26 |
| Unknown* | 0 | €169.34 | SI Trade |
14:15:43 - 09-Oct-26 |
| Sell* | 125 | €169.39664 | SI Trade |
14:15:18 - 09-Oct-26 |
| Buy* | 31 | €169.45237 | SI Trade |
14:15:02 - 09-Oct-26 |
| Unknown* | 0 | €169.34 | SI Trade |
14:15:02 - 09-Oct-26 |
| Buy* | 32 | €169.45871 | SI Trade |
14:14:52 - 09-Oct-26 |
| Buy* | 31 | €169.47412 | SI Trade |
14:13:52 - 09-Oct-26 |
| Unknown* | 0 | €169.30 | SI Trade |
14:13:07 - 09-Oct-26 |
| Unknown* | 0 | €169.32 | SI Trade |
14:12:13 - 09-Oct-26 |
| Unknown* | 0 | €169.36 | SI Trade |
14:11:46 - 09-Oct-26 |
| Buy* | 31 | €169.51743 | SI Trade |
14:11:06 - 09-Oct-26 |
| Buy* | 35 | €169.57234 | SI Trade |
14:10:08 - 09-Oct-26 |
| Buy* | 31 | €169.6979 | SI Trade |
14:07:56 - 09-Oct-26 |
| Buy* | 31 | €169.70022 | SI Trade |
14:05:17 - 09-Oct-26 |
| Buy* | 1,902 | €169.68523 | Suspected BUY Trade |
14:05:07 - 09-Oct-26 |
| Buy* | 31 | €169.68355 | SI Trade |
14:04:45 - 09-Oct-26 |
| Buy* | 31 | €169.60529 | SI Trade |
14:03:47 - 09-Oct-26 |
| Buy* | 20 | €169.74 | SI Trade |
14:03:21 - 09-Oct-26 |
| Buy* | 31 | €169.58227 | SI Trade |
14:02:41 - 09-Oct-26 |
| Buy* | 9 | €169.70 | SI Trade |
14:00:34 - 09-Oct-26 |
| Sell* | 31 | €169.42033 | SI Trade |
13:59:16 - 09-Oct-26 |
| Sell* | 31 | €169.38771 | SI Trade |
13:54:51 - 09-Oct-26 |
| Unknown* | 0 | €169.36 | OTC Trade |
13:54:50 - 09-Oct-26 |
| Unknown* | 0 | €169.30 | SI Trade |
13:53:13 - 09-Oct-26 |
| Sell* | 2 | €169.30 | SI Trade |
13:53:08 - 09-Oct-26 |
| Sell* | 31 | €169.39929 | SI Trade |
13:52:14 - 09-Oct-26 |
| Unknown* | 39 | €169.32 | OTC Trade |
13:51:01 - 09-Oct-26 |
| Sell* | 31 | €169.40009 | SI Trade |
13:50:21 - 09-Oct-26 |
| Sell* | 59 | €169.39 | SI Trade |
13:50:17 - 09-Oct-26 |
| Sell* | 1 | €169.39 | SI Trade |
13:50:17 - 09-Oct-26 |
| Sell* | 3 | €169.39 | SI Trade |
13:50:17 - 09-Oct-26 |