| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 168.12 | 171.64 | 159.72 | 169.85 | 122,615 |
| 8th Oct 2026 (Thu) | 168.63 | 171.79 | 160.20 | 167.45 | 36,760 |
| 7th Oct 2026 (Wed) | 169.09 | 172.38 | 160.64 | 168.66 | 115,888 |
| 6th Oct 2026 (Tue) | 170.92 | 174.38 | 162.38 | 169.79 | 122,616 |
| 5th Oct 2026 (Mon) | 175.81 | 179.52 | 167.02 | 171.36 | 973,992 |
| 2nd Oct 2026 (Fri) | 167.43 | 171.17 | 159.06 | 170.74 | 115,981 |
| 1st Oct 2026 (Thu) | 168.90 | 172.23 | 160.46 | 167.31 | 82,830 |
| 30th Sep 2026 (Wed) | 168.80 | 172.19 | 160.36 | 170.30 | 291,316 |
| 29th Sep 2026 (Tue) | 167.74 | 170.97 | 159.36 | 168.59 | 182,305 |
| 28th Sep 2026 (Mon) | 167.49 | 170.80 | 159.12 | 168.10 | 11,527 |
| 25th Sep 2026 (Fri) | 168.21 | 171.53 | 159.80 | 167.22 | 122,193 |
| 24th Sep 2026 (Thu) | 168.00 | 171.38 | 159.60 | 168.13 | 367,758 |
| 23rd Sep 2026 (Wed) | 167.09 | 170.58 | 158.74 | 168.39 | 42,938 |
| 22nd Sep 2026 (Tue) | 166.08 | 169.36 | 157.78 | 167.19 | 39,664 |
| 21st Sep 2026 (Mon) | 163.41 | 166.59 | 155.24 | 165.67 | 200,381 |
| 18th Sep 2026 (Fri) | 164.48 | 167.64 | 156.26 | 162.87 | 128,725 |
| 17th Sep 2026 (Thu) | 166.40 | 169.72 | 158.08 | 165.24 | 45,961 |
| 16th Sep 2026 (Wed) | 166.14 | 169.34 | 157.84 | 166.37 | 359,692 |
| 15th Sep 2026 (Tue) | 166.50 | 169.84 | 158.18 | 165.82 | 89,850 |
| 14th Sep 2026 (Mon) | 166.31 | 169.57 | 158.00 | 166.92 | 344,586 |
| 11th Sep 2026 (Fri) | 167.41 | 170.69 | 159.04 | 166.85 | 11,401 |
| 10th Sep 2026 (Thu) | 168.67 | 172.04 | 160.24 | 167.13 | 181,023 |
| 9th Sep 2026 (Wed) | 172.40 | 175.86 | 163.78 | 169.17 | 532,023 |
| 8th Sep 2026 (Tue) | 169.93 | 173.82 | 161.44 | 173.33 | 683,355 |
| 7th Sep 2026 (Mon) | 169.81 | 173.10 | 161.32 | 170.55 | 70,650 |
| 4th Sep 2026 (Fri) | 171.01 | 174.43 | 162.46 | 170.31 | 73,372 |
| 3rd Sep 2026 (Thu) | 172.65 | 173.31 | 170.76 | 173.31 | 117,884 |
| 2nd Sep 2026 (Wed) | 173.62 | 176.95 | 164.94 | 172.07 | 312,611 |
| 1st Sep 2026 (Tue) | 174.58 | 176.57 | 172.49 | 172.49 | 1,348,310 |
| 31st Aug 2026 (Mon) | 170.54 | 170.54 | 170.54 | 170.54 | 0 |
| 28th Aug 2026 (Fri) | 168.21 | 171.49 | 159.80 | 170.54 | 7,928 |
| 27th Aug 2026 (Thu) | 168.69 | 171.91 | 160.26 | 167.00 | 71,436 |
| 26th Aug 2026 (Wed) | 168.00 | 171.41 | 159.60 | 169.00 | 2,631 |
| 25th Aug 2026 (Tue) | 168.06 | 171.40 | 159.66 | 168.21 | 106,847 |
| 24th Aug 2026 (Mon) | 166.90 | 170.15 | 158.56 | 168.21 | 143,358 |
| 21st Aug 2026 (Fri) | 168.35 | 170.39 | 166.43 | 167.31 | 228,007 |
| 20th Aug 2026 (Thu) | 166.44 | 169.83 | 165.72 | 167.90 | 189,870 |
| 19th Aug 2026 (Wed) | 167.87 | 171.01 | 166.78 | 167.19 | 47,240 |
| 18th Aug 2026 (Tue) | 167.01 | 170.19 | 166.47 | 167.19 | 152,510 |
| 17th Aug 2026 (Mon) | 168.00 | 171.18 | 166.69 | 167.11 | 4,380 |
| 14th Aug 2026 (Fri) | 170.00 | 172.39 | 167.63 | 168.49 | 179,169 |
| 13th Aug 2026 (Thu) | 170.00 | 173.27 | 169.26 | 169.80 | 37,458 |
| 12th Aug 2026 (Wed) | 171.26 | 174.70 | 170.17 | 170.17 | 234,382 |
| 11th Aug 2026 (Tue) | 170.94 | 174.46 | 170.44 | 171.84 | 232,524 |
| 10th Aug 2026 (Mon) | 174.14 | 176.91 | 171.40 | 171.82 | 35,722 |