| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 168.33 | 171.46 | 165.20 | 165.27 | 827,530 |
| 10th Jun 2026 (Wed) | 168.00 | 171.31 | 167.46 | 168.72 | 1,308,231 |
| 9th Jun 2026 (Tue) | 167.81 | 168.71 | 164.79 | 168.10 | 2,204,342 |
| 8th Jun 2026 (Mon) | 166.29 | 169.68 | 164.90 | 165.78 | 2,224,841 |
| 5th Jun 2026 (Fri) | 182.00 | 185.69 | 182.00 | 182.99 | 1,960,798 |
| 4th Jun 2026 (Thu) | 180.16 | 183.71 | 179.24 | 181.32 | 28,747 |
| 3rd Jun 2026 (Wed) | 175.93 | 182.04 | 175.59 | 180.09 | 41,526 |
| 2nd Jun 2026 (Tue) | 178.52 | 181.01 | 176.79 | 176.79 | 1,297,960 |
| 1st Jun 2026 (Mon) | 179.41 | 181.35 | 176.43 | 176.91 | 8,930 |
| 29th May 2026 (Fri) | 183.28 | 186.35 | 178.49 | 178.49 | 204,340 |
| 28th May 2026 (Thu) | 182.73 | 186.09 | 181.45 | 181.96 | 14,583 |
| 27th May 2026 (Wed) | 183.81 | 186.85 | 182.97 | 183.41 | 259,138 |
| 26th May 2026 (Tue) | 184.16 | 187.85 | 181.88 | 182.33 | 398,361 |
| 25th May 2026 (Mon) | 181.31 | 181.31 | 181.31 | 181.31 | 0 |
| 22nd May 2026 (Fri) | 180.58 | 183.75 | 179.98 | 181.31 | 261,292 |
| 21st May 2026 (Thu) | 177.49 | 180.86 | 177.15 | 180.13 | 801,435 |
| 20th May 2026 (Wed) | 173.66 | 177.94 | 173.39 | 177.05 | 3,493 |
| 19th May 2026 (Tue) | 174.98 | 178.34 | 173.58 | 174.04 | 807,251 |
| 18th May 2026 (Mon) | 171.53 | 174.97 | 171.41 | 174.55 | 30,326 |
| 15th May 2026 (Fri) | 177.49 | 181.31 | 176.53 | 176.53 | 11,140 |
| 14th May 2026 (Thu) | 178.50 | 181.92 | 177.52 | 178.42 | 114,447 |
| 13th May 2026 (Wed) | 177.41 | 180.83 | 175.94 | 177.28 | 1,008,681 |
| 12th May 2026 (Tue) | 175.87 | 179.24 | 175.48 | 175.48 | 666,073 |
| 11th May 2026 (Mon) | 175.01 | 178.44 | 174.64 | 175.93 | 1,501,201 |
| 8th May 2026 (Fri) | 175.70 | 179.10 | 175.38 | 175.38 | 1,769,308 |
| 7th May 2026 (Thu) | 180.90 | 184.33 | 175.79 | 175.79 | 989,115 |
| 6th May 2026 (Wed) | 181.38 | 183.47 | 179.78 | 181.42 | 35,620 |
| 5th May 2026 (Tue) | 180.04 | 181.54 | 177.48 | 179.77 | 1,007,596 |
| 4th May 2026 (Mon) | 182.85 | 182.85 | 182.85 | 182.85 | 0 |
| 1st May 2026 (Fri) | 182.85 | 182.85 | 182.85 | 182.85 | 0 |
| 30th Apr 2026 (Thu) | 179.87 | 183.54 | 179.87 | 182.85 | 1,179,628 |
| 29th Apr 2026 (Wed) | 181.24 | 184.90 | 180.18 | 180.71 | 395,809 |
| 28th Apr 2026 (Tue) | 184.44 | 189.92 | 177.92 | 181.45 | 2,085,757 |
| 27th Apr 2026 (Mon) | 187.47 | 191.69 | 187.31 | 187.90 | 1,852,608 |
| 24th Apr 2026 (Fri) | 187.51 | 191.16 | 187.40 | 188.49 | 412,911 |
| 23rd Apr 2026 (Thu) | 185.15 | 189.21 | 185.15 | 187.99 | 196,481 |
| 22nd Apr 2026 (Wed) | 186.00 | 189.64 | 186.00 | 186.69 | 151,051 |
| 21st Apr 2026 (Tue) | 187.01 | 190.30 | 186.40 | 186.40 | 37,195 |
| 20th Apr 2026 (Mon) | 186.40 | 188.92 | 185.16 | 186.55 | 1,128,321 |
| 17th Apr 2026 (Fri) | 186.16 | 189.93 | 186.16 | 186.19 | 271,273 |
| 16th Apr 2026 (Thu) | 187.15 | 190.94 | 186.15 | 187.09 | 241,459 |
| 15th Apr 2026 (Wed) | 186.00 | 190.63 | 186.00 | 187.57 | 99,575 |
| 14th Apr 2026 (Tue) | 187.45 | 191.04 | 187.06 | 187.52 | 355,947 |
| 13th Apr 2026 (Mon) | 187.70 | 191.11 | 186.60 | 187.94 | 263,950 |