| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 172.90 | 176.49 | 172.69 | 174.05 | 458,812 |
| 9th Jul 2026 (Thu) | 173.01 | 176.82 | 172.53 | 173.42 | 462,660 |
| 8th Jul 2026 (Wed) | 178.00 | 181.35 | 173.56 | 173.56 | 292,619 |
| 7th Jul 2026 (Tue) | 175.83 | 180.53 | 175.83 | 178.72 | 382,986 |
| 6th Jul 2026 (Mon) | 180.80 | 184.48 | 177.06 | 177.51 | 710,004 |
| 3rd Jul 2026 (Fri) | 179.11 | 183.02 | 179.11 | 180.56 | 339,504 |
| 2nd Jul 2026 (Thu) | 176.50 | 180.22 | 176.48 | 179.77 | 342,651 |
| 1st Jul 2026 (Wed) | 175.01 | 180.01 | 175.01 | 176.61 | 388,375 |
| 30th Jun 2026 (Tue) | 172.37 | 175.74 | 172.18 | 173.96 | 148,390 |
| 29th Jun 2026 (Mon) | 172.27 | 175.59 | 171.29 | 172.61 | 572,922 |
| 26th Jun 2026 (Fri) | 171.15 | 174.51 | 171.15 | 171.77 | 150,384 |
| 25th Jun 2026 (Thu) | 168.84 | 172.67 | 168.64 | 170.38 | 36,737 |
| 24th Jun 2026 (Wed) | 167.81 | 170.64 | 166.84 | 169.23 | 43,901 |
| 23rd Jun 2026 (Tue) | 165.70 | 169.04 | 164.90 | 166.51 | 1,129,952 |
| 22nd Jun 2026 (Mon) | 165.70 | 168.77 | 164.45 | 166.60 | 1,886,884 |
| 19th Jun 2026 (Fri) | 168.00 | 171.16 | 165.54 | 165.54 | 1,380,456 |
| 18th Jun 2026 (Thu) | 166.61 | 169.80 | 165.44 | 167.98 | 616,398 |
| 17th Jun 2026 (Wed) | 167.81 | 170.95 | 166.82 | 166.82 | 15,459 |
| 16th Jun 2026 (Tue) | 166.50 | 169.93 | 165.86 | 167.49 | 990,700 |
| 15th Jun 2026 (Mon) | 168.50 | 171.75 | 165.47 | 165.88 | 241,380 |
| 12th Jun 2026 (Fri) | 165.47 | 168.95 | 164.84 | 167.89 | 334,524 |
| 11th Jun 2026 (Thu) | 168.33 | 171.46 | 165.20 | 165.27 | 827,530 |
| 10th Jun 2026 (Wed) | 168.00 | 171.31 | 167.46 | 168.72 | 1,308,231 |
| 9th Jun 2026 (Tue) | 167.81 | 168.71 | 164.79 | 168.10 | 2,204,342 |
| 8th Jun 2026 (Mon) | 166.29 | 169.68 | 164.90 | 165.78 | 2,224,841 |
| 5th Jun 2026 (Fri) | 182.00 | 185.69 | 182.00 | 182.99 | 1,960,798 |
| 4th Jun 2026 (Thu) | 180.16 | 183.71 | 179.24 | 181.32 | 28,747 |
| 3rd Jun 2026 (Wed) | 175.93 | 182.04 | 175.59 | 180.09 | 41,526 |
| 2nd Jun 2026 (Tue) | 178.52 | 181.01 | 176.79 | 176.79 | 1,297,960 |
| 1st Jun 2026 (Mon) | 179.41 | 181.35 | 176.43 | 176.91 | 8,930 |
| 29th May 2026 (Fri) | 183.28 | 186.35 | 178.49 | 178.49 | 204,340 |
| 28th May 2026 (Thu) | 182.73 | 186.09 | 181.45 | 181.96 | 14,583 |
| 27th May 2026 (Wed) | 183.81 | 186.85 | 182.97 | 183.41 | 259,138 |
| 26th May 2026 (Tue) | 184.16 | 187.85 | 181.88 | 182.33 | 398,361 |
| 25th May 2026 (Mon) | 181.31 | 181.31 | 181.31 | 181.31 | 0 |
| 22nd May 2026 (Fri) | 180.58 | 183.75 | 179.98 | 181.31 | 261,292 |
| 21st May 2026 (Thu) | 177.49 | 180.86 | 177.15 | 180.13 | 801,435 |
| 20th May 2026 (Wed) | 173.66 | 177.94 | 173.39 | 177.05 | 3,493 |
| 19th May 2026 (Tue) | 174.98 | 178.34 | 173.58 | 174.04 | 807,251 |
| 18th May 2026 (Mon) | 171.53 | 174.97 | 171.41 | 174.55 | 30,326 |
| 15th May 2026 (Fri) | 177.49 | 181.31 | 176.53 | 176.53 | 11,140 |
| 14th May 2026 (Thu) | 178.50 | 181.92 | 177.52 | 178.42 | 114,447 |
| 13th May 2026 (Wed) | 177.41 | 180.83 | 175.94 | 177.28 | 1,008,681 |
| 12th May 2026 (Tue) | 175.87 | 179.24 | 175.48 | 175.48 | 666,073 |
| 11th May 2026 (Mon) | 175.01 | 178.44 | 174.64 | 175.93 | 1,501,201 |