| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 182.85 | 182.85 | 182.85 | 182.85 | 0 |
| 30th Apr 2026 (Thu) | 179.87 | 183.54 | 179.87 | 182.85 | 1,179,628 |
| 29th Apr 2026 (Wed) | 181.24 | 184.90 | 180.18 | 180.71 | 395,809 |
| 28th Apr 2026 (Tue) | 184.44 | 189.92 | 177.92 | 181.45 | 2,085,757 |
| 27th Apr 2026 (Mon) | 187.47 | 191.69 | 187.31 | 187.90 | 1,852,608 |
| 24th Apr 2026 (Fri) | 187.51 | 191.16 | 187.40 | 188.49 | 412,911 |
| 23rd Apr 2026 (Thu) | 185.15 | 189.21 | 185.15 | 187.99 | 196,481 |
| 22nd Apr 2026 (Wed) | 186.00 | 189.64 | 186.00 | 186.69 | 151,051 |
| 21st Apr 2026 (Tue) | 187.01 | 190.30 | 186.40 | 186.40 | 37,195 |
| 20th Apr 2026 (Mon) | 186.40 | 188.92 | 185.16 | 186.55 | 1,128,321 |
| 17th Apr 2026 (Fri) | 186.16 | 189.93 | 186.16 | 186.19 | 271,273 |
| 16th Apr 2026 (Thu) | 187.15 | 190.94 | 186.15 | 187.09 | 241,459 |
| 15th Apr 2026 (Wed) | 186.00 | 190.63 | 186.00 | 187.57 | 99,575 |
| 14th Apr 2026 (Tue) | 187.45 | 191.04 | 187.06 | 187.52 | 355,947 |
| 13th Apr 2026 (Mon) | 187.70 | 191.11 | 186.60 | 187.94 | 263,950 |
| 10th Apr 2026 (Fri) | 186.75 | 190.39 | 186.70 | 188.15 | 1,918,233 |
| 9th Apr 2026 (Thu) | 184.33 | 187.88 | 184.16 | 186.12 | 33,345 |
| 8th Apr 2026 (Wed) | 180.00 | 187.84 | 180.00 | 183.45 | 547,918 |
| 7th Apr 2026 (Tue) | 180.00 | 184.47 | 180.00 | 181.06 | 147,751 |
| 6th Apr 2026 (Mon) | 180.72 | 180.72 | 180.72 | 180.72 | 0 |
| 3rd Apr 2026 (Fri) | 180.72 | 180.72 | 180.72 | 180.72 | 0 |
| 2nd Apr 2026 (Thu) | 178.14 | 181.41 | 177.83 | 180.72 | 13,704 |
| 1st Apr 2026 (Wed) | 175.66 | 180.96 | 175.66 | 179.79 | 2,308,036 |
| 31st Mar 2026 (Tue) | 177.43 | 181.03 | 177.21 | 178.55 | 32,499 |
| 30th Mar 2026 (Mon) | 174.29 | 176.69 | 173.17 | 176.25 | 1,056,972 |
| 27th Mar 2026 (Fri) | 172.75 | 176.23 | 171.63 | 172.93 | 973,674 |
| 26th Mar 2026 (Thu) | 170.35 | 173.69 | 170.21 | 171.05 | 111,379 |
| 25th Mar 2026 (Wed) | 171.17 | 174.43 | 170.54 | 170.79 | 270,500 |
| 24th Mar 2026 (Tue) | 166.52 | 169.79 | 166.39 | 168.88 | 322,519 |
| 23rd Mar 2026 (Mon) | 165.01 | 170.68 | 163.95 | 165.74 | 273,501 |
| 20th Mar 2026 (Fri) | 168.31 | 171.73 | 166.62 | 167.11 | 1,092,756 |
| 19th Mar 2026 (Thu) | 168.12 | 171.43 | 167.54 | 168.30 | 659,837 |
| 18th Mar 2026 (Wed) | 174.54 | 176.11 | 169.37 | 170.26 | 1,220,069 |
| 17th Mar 2026 (Tue) | 171.17 | 174.60 | 170.94 | 172.22 | 184,222 |
| 16th Mar 2026 (Mon) | 171.01 | 174.91 | 170.67 | 172.37 | 126,632 |
| 13th Mar 2026 (Fri) | 170.04 | 173.41 | 169.16 | 170.95 | 599,211 |
| 12th Mar 2026 (Thu) | 167.01 | 170.31 | 166.40 | 170.31 | 1,427,657 |
| 11th Mar 2026 (Wed) | 165.60 | 169.32 | 164.79 | 166.55 | 993,445 |
| 10th Mar 2026 (Tue) | 166.16 | 169.52 | 165.78 | 167.10 | 235,845 |
| 9th Mar 2026 (Mon) | 164.10 | 167.09 | 162.77 | 165.36 | 241,960 |
| 6th Mar 2026 (Fri) | 170.00 | 173.15 | 165.55 | 166.84 | 114,693 |
| 5th Mar 2026 (Thu) | 171.15 | 174.50 | 170.41 | 170.41 | 89,312 |
| 4th Mar 2026 (Wed) | 174.33 | 177.66 | 172.39 | 172.39 | 325,893 |
| 3rd Mar 2026 (Tue) | 174.46 | 177.57 | 171.97 | 173.25 | 507,670 |