| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 174.14 | 176.91 | 171.40 | 171.82 | 35,722 |
| 7th Aug 2026 (Fri) | 174.00 | 177.28 | 172.83 | 172.83 | 123,200 |
| 6th Aug 2026 (Thu) | 174.61 | 178.05 | 172.09 | 173.45 | 19,435 |
| 5th Aug 2026 (Wed) | 173.81 | 176.55 | 172.47 | 173.59 | 9,150 |
| 4th Aug 2026 (Tue) | 169.49 | 173.48 | 169.49 | 171.64 | 3,501 |
| 3rd Aug 2026 (Mon) | 172.61 | 174.95 | 169.24 | 171.49 | 52,484 |
| 31st Jul 2026 (Fri) | 171.01 | 174.41 | 170.76 | 171.23 | 44,828 |
| 30th Jul 2026 (Thu) | 172.00 | 175.61 | 171.39 | 171.83 | 4,717 |
| 29th Jul 2026 (Wed) | 173.53 | 176.50 | 170.14 | 171.41 | 373,627 |
| 28th Jul 2026 (Tue) | 173.38 | 176.71 | 171.25 | 172.75 | 300,219 |
| 27th Jul 2026 (Mon) | 178.71 | 181.58 | 176.15 | 177.93 | 29,857 |
| 24th Jul 2026 (Fri) | 174.80 | 179.06 | 174.80 | 176.97 | 34,419 |
| 23rd Jul 2026 (Thu) | 176.50 | 179.89 | 174.28 | 175.14 | 51,041 |
| 22nd Jul 2026 (Wed) | 176.21 | 179.64 | 175.66 | 176.63 | 940,075 |
| 21st Jul 2026 (Tue) | 177.60 | 180.81 | 175.21 | 176.53 | 1,226,202 |
| 20th Jul 2026 (Mon) | 175.95 | 179.77 | 175.95 | 177.85 | 99,900 |
| 17th Jul 2026 (Fri) | 175.70 | 180.23 | 175.60 | 176.18 | 315,891 |
| 16th Jul 2026 (Thu) | 175.74 | 178.76 | 174.91 | 176.20 | 385,164 |
| 15th Jul 2026 (Wed) | 177.47 | 180.79 | 174.93 | 175.36 | 136,762 |
| 14th Jul 2026 (Tue) | 177.01 | 180.26 | 176.38 | 177.77 | 566,269 |
| 13th Jul 2026 (Mon) | 173.01 | 177.03 | 173.01 | 176.05 | 38,967 |
| 10th Jul 2026 (Fri) | 172.90 | 176.49 | 172.69 | 174.05 | 458,812 |
| 9th Jul 2026 (Thu) | 173.01 | 176.82 | 172.53 | 173.42 | 462,660 |
| 8th Jul 2026 (Wed) | 178.00 | 181.35 | 173.56 | 173.56 | 292,619 |
| 7th Jul 2026 (Tue) | 175.83 | 180.53 | 175.83 | 178.72 | 382,986 |
| 6th Jul 2026 (Mon) | 180.80 | 184.48 | 177.06 | 177.51 | 710,004 |
| 3rd Jul 2026 (Fri) | 179.11 | 183.02 | 179.11 | 180.56 | 339,504 |
| 2nd Jul 2026 (Thu) | 176.50 | 180.22 | 176.48 | 179.77 | 342,651 |
| 1st Jul 2026 (Wed) | 175.01 | 180.01 | 175.01 | 176.61 | 388,375 |
| 30th Jun 2026 (Tue) | 172.37 | 175.74 | 172.18 | 173.96 | 148,390 |
| 29th Jun 2026 (Mon) | 172.27 | 175.59 | 171.29 | 172.61 | 572,922 |
| 26th Jun 2026 (Fri) | 171.15 | 174.51 | 171.15 | 171.77 | 150,384 |
| 25th Jun 2026 (Thu) | 168.84 | 172.67 | 168.64 | 170.38 | 36,737 |
| 24th Jun 2026 (Wed) | 167.81 | 170.64 | 166.84 | 169.23 | 43,901 |
| 23rd Jun 2026 (Tue) | 165.70 | 169.04 | 164.90 | 166.51 | 1,129,952 |
| 22nd Jun 2026 (Mon) | 165.70 | 168.77 | 164.45 | 166.60 | 1,886,884 |
| 19th Jun 2026 (Fri) | 168.00 | 171.16 | 165.54 | 165.54 | 1,380,456 |
| 18th Jun 2026 (Thu) | 166.61 | 169.80 | 165.44 | 167.98 | 616,398 |
| 17th Jun 2026 (Wed) | 167.81 | 170.95 | 166.82 | 166.82 | 15,459 |
| 16th Jun 2026 (Tue) | 166.50 | 169.93 | 165.86 | 167.49 | 990,700 |
| 15th Jun 2026 (Mon) | 168.50 | 171.75 | 165.47 | 165.88 | 241,380 |
| 12th Jun 2026 (Fri) | 165.47 | 168.95 | 164.84 | 167.89 | 334,524 |
| 11th Jun 2026 (Thu) | 168.33 | 171.46 | 165.20 | 165.27 | 827,530 |