| Price | €182.96 on 22-08-2025 at 18:35:10 |
|---|---|
| Change | €-0.37 -0.2% |
| Buy | €184.80 |
| Sell | €181.12 |
| Last Trade: | Unknown 40.00 at €183.12 |
| Day's Volume: | 288,735 |
| Last Close: | €182.96 |
| Open: | €182.50 |
| ISIN: | FR0000120073 |
| Day's Range | €182.50 - €186.28 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €105.51b |
| VWAP: | €182.64114 |
| Shares in Issue: | 576.67m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 5,078 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 802 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 422 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 9,615 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 580 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 67 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 49 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 798 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
| Unknown* | 18 | €183.12 | OTC Trade |
16:35:14 - 22-Aug-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
