| Price | €160.32 on 24-12-2025 at 15:20:03 |
|---|---|
| Change | €0.65 0.41% |
| Buy | €161.94 |
| Sell | €158.70 |
| Last Trade: | Unknown 1.00 at €160.32 |
| Day's Volume: | 2,320 |
| Last Close: | €160.32 |
| Open: | €160.42 |
| ISIN: | FR0000120073 |
| Day's Range | €160.31 - €163.57 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €92.79b |
| VWAP: | €160.32631 |
| Shares in Issue: | 578.79m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €160.32 | OTC Trade |
12:47:57 - 24-Dec-25 |
| Unknown* | 1 | €160.30 | OTC Trade |
12:36:21 - 24-Dec-25 |
| Unknown* | 0 | €160.30 | OTC Trade |
12:34:37 - 24-Dec-25 |
| Sell* | 10 | €160.30 | SI Trade |
12:31:31 - 24-Dec-25 |
| Unknown* | 1 | €160.28 | OTC Trade |
12:31:23 - 24-Dec-25 |
| Unknown* | 1 | €160.28 | OTC Trade |
12:30:58 - 24-Dec-25 |
| Sell* | 10 | €160.30 | SI Trade |
12:30:11 - 24-Dec-25 |
| Unknown* | 0 | €160.44 | SI Trade |
11:59:05 - 24-Dec-25 |
| Unknown* | 26 | €160.42 | OTC Trade |
11:57:53 - 24-Dec-25 |
| Unknown* | 0 | €160.46 | SI Trade |
11:53:56 - 24-Dec-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
