| Price | €181.90 on 13-05-2025 at 08:25:10 |
|---|---|
| Change | €0.95 0.53% |
| Buy | €183.74 |
| Sell | €180.06 |
| Buy / Sell 0NWF Shares | |
| Last Trade: | Buy 1.00 at €182.02 |
| Day's Volume: | 2,254 |
| Last Close: | €180.95 |
| Open: | €181.09 |
| ISIN: | FR0000120073 |
| Day's Range | €181.02 - €184.67 |
| 52wk Range: | €153.59 - €191.08 |
| Market Capitalisation: | €105,218m |
| VWAP: | €181.91939 |
| Shares in Issue: | 578m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €182.02 | SI Trade |
09:20:33 - 13-May-25 |
| Unknown* | 0 | €182.00 | SI Trade |
09:19:42 - 13-May-25 |
| Unknown* | 63 | €182.06 | OTC Trade |
09:15:21 - 13-May-25 |
| Unknown* | 63 | €182.04 | OTC Trade |
09:08:17 - 13-May-25 |
| Unknown* | 63 | €182.04 | OTC Trade |
09:07:29 - 13-May-25 |
| Unknown* | 0 | €182.24 | SI Trade |
09:07:05 - 13-May-25 |
| Unknown* | 0 | €182.24 | SI Trade |
09:06:45 - 13-May-25 |
| Sell* | 68 | €182.30 | SI Trade |
09:06:17 - 13-May-25 |
| Unknown* | 104 | €182.40 | OTC Trade |
09:04:29 - 13-May-25 |
| Unknown* | 104 | €182.44 | OTC Trade |
08:59:47 - 13-May-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
