| Price | €188.15 on 10-04-2026 at 18:50:04 |
|---|---|
| Change | €2.03 1.09% |
| Buy | €190.04 |
| Sell | €186.26 |
| Last Trade: | Unknown 0.00 at €188.32 |
| Day's Volume: | 1,918,233 |
| Last Close: | €188.15 |
| Open: | €186.75 |
| ISIN: | FR0000120073 |
| Day's Range | €186.70 - €190.39 |
| 52wk Range: | €155.07 - €190.39 |
| Market Capitalisation: | €108.56b |
| VWAP: | €186.7883 |
| Shares in Issue: | 577.00m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €188.32 | SI Trade |
16:29:15 - 10-Apr-26 |
| Unknown* | 0 | €188.36 | SI Trade |
16:25:31 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:22:39 - 10-Apr-26 |
| Unknown* | 0 | €188.40 | SI Trade |
16:19:23 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:19:14 - 10-Apr-26 |
| Buy* | 100 | €188.36 | SI Trade |
16:18:29 - 10-Apr-26 |
| Buy* | 13 | €188.40 | SI Trade |
16:16:38 - 10-Apr-26 |
| Unknown* | 0 | €188.40 | SI Trade |
16:15:32 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:14:40 - 10-Apr-26 |
| Unknown* | 0 | €188.38 | SI Trade |
16:14:18 - 10-Apr-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
