| Price | €186.21 on 24-04-2024 at 18:15:01 |
|---|---|
| Change | €-4.48 -2.35% |
| Buy | €188.08 |
| Sell | €184.34 |
| Buy / Sell 0NWF Shares | |
| Last Trade: | Unknown 4,069.00 at €187.7639 |
| Day's Volume: | 568,300 |
| Last Close: | €186.21 |
| Open: | €189.62 |
| ISIN: | FR0000120073 |
| Day's Range | €186.21 - €193.07 |
| 52wk Range: | €151.68 - €199.41 |
| Market Capitalisation: | €97,295m |
| VWAP: | €187.66263 |
| Shares in Issue: | 522m |
Recent Trades History Air Liquide Ord (0NWF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,069 | €187.7639 | OTC Trade |
17:28:12 - 24-Apr-24 |
| Unknown* | 53,281 | €186.3954 | OTC Trade |
17:08:23 - 24-Apr-24 |
| Unknown* | 39,724 | €187.08969 | OTC Trade |
17:06:42 - 24-Apr-24 |
| Unknown* | 0 | €185.92 | OTC Trade |
15:24:35 - 24-Apr-24 |
| Unknown* | 23 | €186.14 | OTC Trade |
16:58:08 - 24-Apr-24 |
| Unknown* | 0 | €185.86 | OTC Trade |
15:23:59 - 24-Apr-24 |
| Unknown* | 5,956 | €186.0889 | OTC Trade |
16:55:11 - 24-Apr-24 |
| Unknown* | 13,141 | €186.29889 | OTC Trade |
16:52:54 - 24-Apr-24 |
| Unknown* | 1,564 | €186.14 | OTC Trade |
16:52:54 - 24-Apr-24 |
| Unknown* | 17 | €186.14 | OTC Trade |
16:52:54 - 24-Apr-24 |
