| Price | €171.83 on 24-10-2025 at 18:30:03 |
|---|---|
| Change | €-0.98 -0.57% |
| Buy | €173.56 |
| Sell | €170.10 |
| Last Trade: | Buy 30.00 at €172.04 |
| Day's Volume: | 44,606 |
| Last Close: | €171.83 |
| Open: | €173.57 |
| ISIN: | FR0000120073 |
| Day's Range | €171.83 - €177.00 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €99.17b |
| VWAP: | €173.41805 |
| Shares in Issue: | 577.13m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €172.04 | SI Trade |
16:29:40 - 24-Oct-25 |
| Unknown* | 0 | €172.12 | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 0 | €172.18 | SI Trade |
16:23:58 - 24-Oct-25 |
| Unknown* | 0 | €172.02 | SI Trade |
16:23:16 - 24-Oct-25 |
| Unknown* | 0 | €171.98 | OTC Trade |
16:17:20 - 24-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
16:08:22 - 24-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
16:08:22 - 24-Oct-25 |
| Unknown* | 0 | €171.96 | OTC Trade |
16:08:22 - 24-Oct-25 |
| Buy* | 1 | €172.04 | SI Trade |
16:06:10 - 24-Oct-25 |
| Unknown* | 0 | €172.16 | SI Trade |
15:51:09 - 24-Oct-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
