| Price | €174.70 on 14-07-2025 at 13:19:05 |
|---|---|
| Change | €-0.04 -0.02% |
| Buy | €176.46 |
| Sell | €172.94 |
| Buy / Sell 0NWF Shares | |
| Last Trade: | Unknown 0.00 at €174.46 |
| Day's Volume: | 12,772 |
| Last Close: | €174.74 |
| Open: | €174.65 |
| ISIN: | FR0000120073 |
| Day's Range | €174.27 - €178.09 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €100,744m |
| VWAP: | €174.80715 |
| Shares in Issue: | 577m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €174.46 | SI Trade |
14:19:05 - 14-Jul-25 |
| Unknown* | 0 | €174.38 | SI Trade |
14:16:45 - 14-Jul-25 |
| Sell* | 1 | €174.50 | SI Trade |
14:15:36 - 14-Jul-25 |
| Sell* | 8 | €174.50 | SI Trade |
14:15:34 - 14-Jul-25 |
| Unknown* | 0 | €174.56 | SI Trade |
14:14:23 - 14-Jul-25 |
| Unknown* | 0 | €174.54 | SI Trade |
14:05:30 - 14-Jul-25 |
| Unknown* | 0 | €174.78 | SI Trade |
13:54:19 - 14-Jul-25 |
| Buy* | 57 | €174.82 | SI Trade |
13:47:20 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | OTC Trade |
13:45:05 - 14-Jul-25 |
| Unknown* | 0 | €174.76 | OTC Trade |
13:44:56 - 14-Jul-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
