| Price | €176.59 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | €2.27 1.3% |
| Buy | €178.36 |
| Sell | €174.82 |
| Buy / Sell 0NWF Shares | |
| Last Trade: | Unknown 4,631.00 at €176.24101 |
| Day's Volume: | 550,777 |
| Last Close: | €176.59 |
| Open: | €174.84 |
| ISIN: | FR0000120073 |
| Day's Range | €173.81 - €177.30 |
| 52wk Range: | €153.59 - €199.41 |
| Market Capitalisation: | €101,799m |
| VWAP: | €174.62577 |
| Shares in Issue: | 576m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,631 | €176.24101 | SI Trade Negotiated Trade |
17:21:45 - 28-Feb-25 |
| Unknown* | 8,403 | €175.68891 | SI Trade Negotiated Trade |
17:13:45 - 28-Feb-25 |
| Unknown* | 262 | €175.15962 | SI Trade Negotiated Trade |
17:13:15 - 28-Feb-25 |
| Unknown* | 1,855 | €176.27176 | SI Trade Negotiated Trade |
17:12:52 - 28-Feb-25 |
| Sell* | 109 | €175.95 | SI Trade |
15:10:55 - 28-Feb-25 |
| Sell* | 6 | €175.96 | SI Trade |
15:10:46 - 28-Feb-25 |
| Sell* | 33 | €175.96 | SI Trade |
15:10:46 - 28-Feb-25 |
| Sell* | 30 | €176.00 | SI Trade |
15:10:34 - 28-Feb-25 |
| Unknown* | 0 | €176.00 | SI Trade |
15:10:21 - 28-Feb-25 |
| Sell* | 190 | €176.06 | SI Trade |
15:10:12 - 28-Feb-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
