Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Price

Price €171.83 on 24-10-2025 at 18:30:03
Change €-0.98 -0.57%
Buy €173.56
Sell €170.10
Last Trade: Buy 30.00 at €172.04
Day's Volume: 44,606
Last Close: €171.83
Open: €173.57
ISIN: FR0000120073
Day's Range €171.83 - €177.00
52wk Range: €153.59 - €189.99
Market Capitalisation: €99.17b
VWAP: €173.41805
Shares in Issue: 577.13m

Air Liquide Ord (0NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 €172.04 SI Trade
16:29:40 - 24-Oct-25
Unknown* 0 €172.12 SI Trade
16:24:51 - 24-Oct-25
Unknown* 0 €172.18 SI Trade
16:23:58 - 24-Oct-25
Unknown* 0 €172.02 SI Trade
16:23:16 - 24-Oct-25
Unknown* 0 €171.98 OTC Trade
16:17:20 - 24-Oct-25
Unknown* 0 €171.96 OTC Trade
16:08:22 - 24-Oct-25
Unknown* 0 €171.96 OTC Trade
16:08:22 - 24-Oct-25
Unknown* 0 €171.96 OTC Trade
16:08:22 - 24-Oct-25
Buy* 1 €172.04 SI Trade
16:06:10 - 24-Oct-25
Unknown* 0 €172.16 SI Trade
15:51:09 - 24-Oct-25
See more Air Liquide Ord trades

Air Liquide Ord (0NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 173.57 177.00 171.83 171.83 44,606
23rd Oct 2025 (Thu) 171.78 175.12 171.52 172.81 52,149
22nd Oct 2025 (Wed) 171.49 176.17 170.95 171.40 53,071
21st Oct 2025 (Tue) 172.61 177.14 172.46 173.33 31,692
20th Oct 2025 (Mon) 172.48 175.74 171.83 173.32 57,079
17th Oct 2025 (Fri) 172.21 175.73 171.30 172.60 266,353
16th Oct 2025 (Thu) 171.01 174.55 170.73 173.41 6,649
15th Oct 2025 (Wed) 172.12 175.50 171.06 171.49 36,237
14th Oct 2025 (Tue) 169.78 173.25 169.78 171.64 101,444
13th Oct 2025 (Mon) 170.86 174.26 169.76 170.23 1,680
10th Oct 2025 (Fri) 171.89 175.25 168.96 168.96 1,000,059
9th Oct 2025 (Thu) 169.49 172.99 169.49 171.20 122,614
8th Oct 2025 (Wed) 169.26 172.52 168.74 169.73 510,017
7th Oct 2025 (Tue) 170.00 173.52 169.21 169.62 46,880
6th Oct 2025 (Mon) 172.50 175.21 169.72 169.72 26,269
3rd Oct 2025 (Fri) 176.61 180.12 172.04 172.05 116,498
2nd Oct 2025 (Thu) 176.23 179.79 175.84 176.38 173,611
1st Oct 2025 (Wed) 176.25 179.86 175.73 176.18 31,139
30th Sep 2025 (Tue) 175.76 179.27 174.86 176.63 63,701
29th Sep 2025 (Mon) 176.90 179.79 175.54 176.40 99,155
26th Sep 2025 (Fri) 174.56 177.92 174.42 175.36 36,827
See more Air Liquide Ord price history

Air Liquide Ord (0NWF) Share News

Shell And Air Liquide Units Partner For Hydrogen Supply In Philippines

12th Sep 2019 09:19

(Alliance News) - Philippines subsidiaries of Royal Dutch Shell PLC and Air Liquide SA on Thursday signed a long-term contract for the supply of hydrogen to Shell's Tabangao refinery in - the Read More

See more Air Liquide Ord news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered