| Price | €157.58 on 13-01-2026 at 18:40:17 |
|---|---|
| Change | €-0.58 -0.37% |
| Buy | €159.18 |
| Sell | €155.98 |
| Last Trade: | Buy 400.00 at €157.9903 |
| Day's Volume: | 20,544 |
| Last Close: | €157.58 |
| Open: | €158.84 |
| ISIN: | FR0000120073 |
| Day's Range | €157.58 - €161.99 |
| 52wk Range: | €155.07 - €189.99 |
| Market Capitalisation: | €91.07b |
| VWAP: | €157.94294 |
| Shares in Issue: | 577.94m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €157.9903 | SI Trade |
16:37:00 - 13-Jan-26 |
| Sell* | 4 | €157.50 | SI Trade |
16:28:53 - 13-Jan-26 |
| Unknown* | 0 | €157.60 | SI Trade |
16:26:14 - 13-Jan-26 |
| Unknown* | 0 | €157.82 | SI Trade |
16:12:54 - 13-Jan-26 |
| Unknown* | 0 | €157.94 | SI Trade |
16:08:44 - 13-Jan-26 |
| Unknown* | 0 | €157.94 | SI Trade |
16:08:44 - 13-Jan-26 |
| Unknown* | 0 | €157.94 | OTC Trade |
16:08:44 - 13-Jan-26 |
| Unknown* | 0 | €157.94 | OTC Trade |
16:08:44 - 13-Jan-26 |
| Buy* | 1 | €158.04 | SI Trade |
15:54:10 - 13-Jan-26 |
| Buy* | 1 | €158.04 | SI Trade |
15:53:31 - 13-Jan-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
