| Price | €174.30 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €0.26 0.15% |
| Buy | €176.06 |
| Sell | €172.54 |
| Buy / Sell 0NWF Shares | |
| Last Trade: | Unknown 166.00 at €174.93904 |
| Day's Volume: | 160,079 |
| Last Close: | €174.30 |
| Open: | €174.73 |
| ISIN: | FR0000120073 |
| Day's Range | €173.70 - €178.06 |
| 52wk Range: | €153.59 - €193.64 |
| Market Capitalisation: | €100,485m |
| VWAP: | €174.81893 |
| Shares in Issue: | 577m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 166 | €174.93904 | SI Trade Negotiated Trade |
18:02:14 - 04-Apr-25 |
| Unknown* | 10,938 | €176.20463 | SI Trade Negotiated Trade |
17:36:35 - 04-Apr-25 |
| Unknown* | 30,435 | €175.57761 | SI Trade Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 305 | €175.00321 | SI Trade Negotiated Trade |
17:14:17 - 04-Apr-25 |
| Unknown* | 5,151 | €175.28592 | SI Trade Negotiated Trade |
17:13:50 - 04-Apr-25 |
| Unknown* | 738 | €175.7464 | SI Trade Negotiated Trade |
17:13:27 - 04-Apr-25 |
| Unknown* | 4,782 | €174.12 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
| Unknown* | 539 | €173.20 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 5,165 | €173.20 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 539 | €173.20 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
