| Price | €167.41 on 23-03-2026 at 15:40:28 |
|---|---|
| Change | €0.30 0.18% |
| Buy | €169.10 |
| Sell | €165.72 |
| Last Trade: | Unknown 9.00 at €167.52 |
| Day's Volume: | 43,554 |
| Last Close: | €167.11 |
| Open: | €165.01 |
| ISIN: | FR0000120073 |
| Day's Range | €163.95 - €170.68 |
| 52wk Range: | €155.07 - €189.99 |
| Market Capitalisation: | €96.60b |
| VWAP: | €165.59035 |
| Shares in Issue: | 577.00m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €167.52 | OTC Trade |
15:39:22 - 23-Mar-26 |
| Buy* | 18 | €167.48 | SI Trade |
15:39:04 - 23-Mar-26 |
| Unknown* | 0 | €167.42 | SI Trade |
15:38:06 - 23-Mar-26 |
| Unknown* | 11 | €167.66 | OTC Trade |
15:35:26 - 23-Mar-26 |
| Unknown* | 0 | €167.72 | SI Trade |
15:35:05 - 23-Mar-26 |
| Unknown* | 11 | €167.78 | OTC Trade |
15:34:22 - 23-Mar-26 |
| Unknown* | 5 | €167.74 | OTC Trade |
15:33:43 - 23-Mar-26 |
| Unknown* | 11 | €167.74 | OTC Trade |
15:33:40 - 23-Mar-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:33:32 - 23-Mar-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
