| Price | €176.75 on 12-09-2025 at 18:50:03 |
|---|---|
| Change | €0.01 0.01% |
| Buy | €178.52 |
| Sell | €174.98 |
| Last Trade: | Buy 30,555.00 at €177.24 |
| Day's Volume: | 59,942 |
| Last Close: | €176.75 |
| Open: | €176.61 |
| ISIN: | FR0000120073 |
| Day's Range | €175.86 - €180.76 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €101.93b |
| VWAP: | €177.22585 |
| Shares in Issue: | 576.70m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,555 | €177.24 | Suspected BUY Trade |
16:36:14 - 12-Sep-25 |
| Unknown* | 38 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 1,072 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 2 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 94 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 2,636 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 30 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 422 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 76 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
| Unknown* | 3,813 | €177.24 | OTC Trade |
16:35:07 - 12-Sep-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
