| Price | €164.59 on 02-12-2025 at 19:40:03 |
|---|---|
| Change | €-1.09 -0.66% |
| Buy | €166.24 |
| Sell | €162.94 |
| Last Trade: | Sell 1,080.00 at €164.28 |
| Day's Volume: | 80,755 |
| Last Close: | €164.59 |
| Open: | €165.91 |
| ISIN: | FR0000120073 |
| Day's Range | €164.59 - €168.68 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €95.13b |
| VWAP: | €165.37568 |
| Shares in Issue: | 577.98m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,080 | €164.28 | SI Trade |
16:35:10 - 02-Dec-25 |
| Unknown* | 0 | €164.36 | SI Trade |
16:28:32 - 02-Dec-25 |
| Unknown* | 0 | €164.40 | OTC Trade |
16:27:39 - 02-Dec-25 |
| Unknown* | 0 | €164.48 | SI Trade |
16:25:35 - 02-Dec-25 |
| Unknown* | 0 | €164.48 | SI Trade |
16:17:05 - 02-Dec-25 |
| Unknown* | 0 | €164.54 | SI Trade |
16:15:14 - 02-Dec-25 |
| Unknown* | 0 | €164.52 | SI Trade |
16:14:30 - 02-Dec-25 |
| Unknown* | 0 | €164.82 | SI Trade |
16:09:59 - 02-Dec-25 |
| Unknown* | 0 | €164.78 | SI Trade |
16:06:32 - 02-Dec-25 |
| Unknown* | 0 | €164.68 | SI Trade |
16:01:37 - 02-Dec-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
