| Price | €159.44 on 02-02-2026 at 19:25:09 |
|---|---|
| Change | €1.35 0.85% |
| Buy | €161.06 |
| Sell | €157.82 |
| Last Trade: | Unknown 0.00 at €159.50 |
| Day's Volume: | 191,074 |
| Last Close: | €159.44 |
| Open: | €158.21 |
| ISIN: | FR0000120073 |
| Day's Range | €158.07 - €161.28 |
| 52wk Range: | €155.07 - €189.99 |
| Market Capitalisation: | €92.15b |
| VWAP: | €158.13642 |
| Shares in Issue: | 577.94m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €159.50 | SI Trade |
16:26:40 - 02-Feb-26 |
| Unknown* | 0 | €159.50 | OTC Trade |
16:26:40 - 02-Feb-26 |
| Buy* | 10 | €159.60 | SI Trade |
16:25:37 - 02-Feb-26 |
| Unknown* | 0 | €159.60 | SI Trade |
16:19:28 - 02-Feb-26 |
| Unknown* | 0 | €159.60 | SI Trade |
16:19:22 - 02-Feb-26 |
| Buy* | 211 | €159.56 | Suspected BUY Trade |
16:13:17 - 02-Feb-26 |
| Buy* | 20 | €159.56 | SI Trade |
16:11:18 - 02-Feb-26 |
| Unknown* | 0 | €159.54 | SI Trade |
16:10:16 - 02-Feb-26 |
| Buy* | 119 | €159.50 | SI Trade |
16:09:27 - 02-Feb-26 |
| Unknown* | 0 | €159.50 | SI Trade |
16:05:59 - 02-Feb-26 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
