| Price | €183.15 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.72 -0.39% |
| Buy | €185.00 |
| Sell | €181.30 |
| Buy / Sell 0NWF Shares | |
| Last Trade: | Buy 1,000.00 at €183.46 |
| Day's Volume: | 4,950 |
| Last Close: | €183.15 |
| Open: | €183.55 |
| ISIN: | FR0000120073 |
| Day's Range | €183.15 - €188.19 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €105,617m |
| VWAP: | €183.53889 |
| Shares in Issue: | 577m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €183.46 | SI Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 58 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 79 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 1,155 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 1,542 | €183.46 | OTC Trade |
16:35:05 - 06-Jun-25 |
| Unknown* | 0 | €182.96 | OTC Trade |
16:26:42 - 06-Jun-25 |
| Unknown* | 0 | €182.96 | SI Trade |
16:21:28 - 06-Jun-25 |
| Unknown* | 0 | €183.02 | SI Trade |
16:17:29 - 06-Jun-25 |
| Unknown* | 4 | €182.98 | OTC Trade |
16:16:57 - 06-Jun-25 |
| Unknown* | 0 | €183.04 | SI Trade |
16:16:48 - 06-Jun-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
