| Price | €172.05 on 03-10-2025 at 18:30:03 |
|---|---|
| Change | €-4.33 -2.45% |
| Buy | €173.78 |
| Sell | €170.32 |
| Last Trade: | Unknown 565.00 at €171.68 |
| Day's Volume: | 116,498 |
| Last Close: | €172.05 |
| Open: | €176.61 |
| ISIN: | FR0000120073 |
| Day's Range | €172.04 - €180.12 |
| 52wk Range: | €153.59 - €189.99 |
| Market Capitalisation: | €99.22b |
| VWAP: | €175.42306 |
| Shares in Issue: | 576.70m |
Air Liquide Ord (0NWF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | €171.68 | OTC Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 14 | €171.68 | OTC Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 26 | €171.68 | OTC Trade |
16:35:25 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | SI Trade |
16:29:10 - 03-Oct-25 |
| Unknown* | 0 | €172.12 | SI Trade |
16:29:07 - 03-Oct-25 |
| Unknown* | 0 | €172.02 | SI Trade |
16:26:42 - 03-Oct-25 |
| Unknown* | 0 | €172.08 | SI Trade |
16:25:47 - 03-Oct-25 |
| Unknown* | 0 | €172.10 | SI Trade |
16:23:55 - 03-Oct-25 |
| Unknown* | 0 | €172.08 | SI Trade |
16:23:30 - 03-Oct-25 |
| Unknown* | 0 | €172.06 | SI Trade |
16:23:23 - 03-Oct-25 |
Air Liquide Ord (0NWF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
