Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Liquide Ord (0NWF) Share Price

Price €170.12 on 04-08-2025 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 503.00 at €170.22
Day's Volume: 0
Last Close: €170.12
Open: €0.00
ISIN: FR0000120073
Day's Range €0.00 - €0.00
52wk Range: €153.59 - €189.99
Market Capitalisation: €98.10b
VWAP: €0.00
Shares in Issue: 576.67m

Air Liquide Ord (0NWF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 503 €170.22 OTC Trade
16:37:32 - 01-Aug-25
Unknown* 751 €170.22 OTC Trade
16:37:32 - 01-Aug-25
Unknown* 61 €170.22 OTC Trade
16:35:07 - 01-Aug-25
Unknown* 62 €170.22 OTC Trade
16:35:07 - 01-Aug-25
Unknown* 835 €170.22 OTC Trade
16:35:07 - 01-Aug-25
Unknown* 1,127 €170.22 OTC Trade
16:35:07 - 01-Aug-25
Unknown* 54 €170.22 OTC Trade
16:35:07 - 01-Aug-25
Unknown* 827 €170.22 OTC Trade
16:35:07 - 01-Aug-25
Unknown* 701 €170.22 OTC Trade
16:35:07 - 01-Aug-25
Unknown* 40 €170.22 OTC Trade
16:35:07 - 01-Aug-25
See more Air Liquide Ord trades

Air Liquide Ord (0NWF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 171.97 176.09 170.12 170.12 344,217
31st Jul 2025 (Thu) 175.97 177.82 173.06 173.06 8,056
30th Jul 2025 (Wed) 175.01 178.38 173.55 174.87 23,269
29th Jul 2025 (Tue) 172.06 177.72 171.68 175.43 163,904
28th Jul 2025 (Mon) 173.34 176.81 171.39 171.39 654,063
25th Jul 2025 (Fri) 173.01 176.04 171.76 172.23 379,180
24th Jul 2025 (Thu) 173.49 177.07 171.86 172.75 49,513
23rd Jul 2025 (Wed) 173.01 176.72 171.44 172.32 359,340
22nd Jul 2025 (Tue) 171.45 174.78 171.03 171.47 16,884
21st Jul 2025 (Mon) 172.96 175.74 171.38 171.81 302,525
18th Jul 2025 (Fri) 174.44 177.80 172.13 172.13 189,457
17th Jul 2025 (Thu) 174.00 177.61 173.84 173.84 360,675
16th Jul 2025 (Wed) 173.45 176.92 172.90 173.33 59,108
15th Jul 2025 (Tue) 175.01 178.49 173.71 173.71 38,674
14th Jul 2025 (Mon) 174.65 178.09 174.27 174.71 21,204
11th Jul 2025 (Fri) 176.21 179.47 174.74 174.74 36,382
10th Jul 2025 (Thu) 178.00 181.47 176.22 176.22 32,884
9th Jul 2025 (Wed) 175.70 179.09 175.22 177.03 270,534
8th Jul 2025 (Tue) 174.44 178.86 173.95 175.31 24,161
7th Jul 2025 (Mon) 176.67 179.10 174.61 175.03 35,908
4th Jul 2025 (Fri) 175.09 178.60 174.27 175.15 202,426
See more Air Liquide Ord price history

Air Liquide Ord (0NWF) Share News

Shell And Air Liquide Units Partner For Hydrogen Supply In Philippines

12th Sep 2019 09:19

(Alliance News) - Philippines subsidiaries of Royal Dutch Shell PLC and Air Liquide SA on Thursday signed a long-term contract for the supply of hydrogen to Shell's Tabangao refinery in - the Read More

See more Air Liquide Ord news
FTSE 100 Latest
Value9,068.58
Change0.00

Login to your account

Forgot Password?

Not Registered