| Price | €172.20 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €172.20 |
| Day's Volume: | 0 |
| Last Close: | €172.20 |
| Open: | €0.00 |
| ISIN: | DE0007276503 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €166.80 - €236.50 |
| Market Capitalisation: | €1.12b |
| VWAP: | €0.00 |
| Shares in Issue: | 6.47m |
Secunet Securit (0NWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €172.20 | SI Trade |
15:17:01 - 10-Jul-26 |
| Unknown* | 0 | €172.00 | SI Trade |
15:17:01 - 10-Jul-26 |
| Unknown* | 0 | €173.20 | SI Trade |
15:11:58 - 10-Jul-26 |
| Unknown* | 0 | €173.40 | SI Trade |
14:52:50 - 10-Jul-26 |
| Unknown* | 0 | €173.80 | SI Trade |
14:33:59 - 10-Jul-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:33:36 - 10-Jul-26 |
| Unknown* | 0 | €174.40 | OTC Trade |
10:33:36 - 10-Jul-26 |
| Unknown* | 0 | €174.20 | OTC Trade |
09:27:29 - 10-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:49:37 - 10-Jul-26 |
| Unknown* | 0 | €174.60 | SI Trade |
08:33:36 - 10-Jul-26 |
Secunet Securit (0NWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
