| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 242.00 | 242.00 | 242.00 | 242.00 | 550 |
| 25th Sep 2026 (Fri) | 234.50 | 234.50 | 234.50 | 234.50 | 124 |
| 24th Sep 2026 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 919 |
| 23rd Sep 2026 (Wed) | 248.00 | 248.00 | 248.00 | 248.00 | 318 |
| 22nd Sep 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 65 |
| 21st Sep 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 421 |
| 18th Sep 2026 (Fri) | 202.50 | 202.50 | 202.50 | 202.50 | 178 |
| 17th Sep 2026 (Thu) | 202.50 | 202.50 | 202.50 | 202.50 | 71 |
| 16th Sep 2026 (Wed) | 197.20 | 197.20 | 197.20 | 197.20 | 1 |
| 15th Sep 2026 (Tue) | 200.50 | 200.50 | 200.50 | 200.50 | 131 |
| 14th Sep 2026 (Mon) | 200.50 | 200.50 | 200.50 | 200.50 | 77 |
| 11th Sep 2026 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 70 |
| 10th Sep 2026 (Thu) | 192.80 | 192.80 | 192.80 | 192.80 | 4 |
| 9th Sep 2026 (Wed) | 194.20 | 194.20 | 194.20 | 194.20 | 121 |
| 8th Sep 2026 (Tue) | 197.80 | 197.80 | 197.80 | 197.80 | 80 |
| 7th Sep 2026 (Mon) | 201.50 | 201.50 | 201.50 | 201.50 | 104 |
| 4th Sep 2026 (Fri) | 181.00 | 181.00 | 181.00 | 181.00 | 403 |
| 3rd Sep 2026 (Thu) | 176.20 | 176.20 | 176.20 | 176.20 | 1 |
| 2nd Sep 2026 (Wed) | 172.80 | 172.80 | 172.80 | 172.80 | 56 |
| 1st Sep 2026 (Tue) | 178.60 | 178.60 | 178.60 | 178.60 | 21 |
| 31st Aug 2026 (Mon) | 181.60 | 181.60 | 181.60 | 181.60 | 0 |
| 28th Aug 2026 (Fri) | 181.60 | 181.60 | 181.60 | 181.60 | 10 |
| 27th Aug 2026 (Thu) | 175.60 | 175.60 | 175.60 | 175.60 | 5 |
| 26th Aug 2026 (Wed) | 175.60 | 175.60 | 175.60 | 175.60 | 156 |
| 25th Aug 2026 (Tue) | 173.40 | 173.40 | 173.40 | 173.40 | 29 |
| 24th Aug 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 12 |
| 21st Aug 2026 (Fri) | 180.20 | 180.20 | 180.20 | 180.20 | 9 |
| 20th Aug 2026 (Thu) | 181.20 | 181.20 | 181.20 | 181.20 | 59 |
| 19th Aug 2026 (Wed) | 181.60 | 181.60 | 181.60 | 181.60 | 18 |
| 18th Aug 2026 (Tue) | 184.80 | 184.80 | 184.80 | 184.80 | 40 |
| 17th Aug 2026 (Mon) | 185.80 | 185.80 | 185.80 | 185.80 | 1 |
| 14th Aug 2026 (Fri) | 191.60 | 191.60 | 191.60 | 191.60 | 16 |
| 13th Aug 2026 (Thu) | 195.80 | 195.80 | 195.80 | 195.80 | 128 |
| 12th Aug 2026 (Wed) | 186.00 | 186.00 | 186.00 | 186.00 | 2 |
| 11th Aug 2026 (Tue) | 193.60 | 193.60 | 193.60 | 193.60 | 75 |
| 10th Aug 2026 (Mon) | 192.40 | 192.40 | 192.40 | 192.40 | 23 |
| 7th Aug 2026 (Fri) | 192.80 | 192.80 | 192.80 | 192.80 | 9 |
| 6th Aug 2026 (Thu) | 188.80 | 188.80 | 188.80 | 188.80 | 14 |
| 5th Aug 2026 (Wed) | 180.60 | 180.60 | 180.60 | 180.60 | 2 |
| 4th Aug 2026 (Tue) | 184.20 | 184.20 | 184.20 | 184.20 | 1 |
| 3rd Aug 2026 (Mon) | 178.80 | 178.80 | 178.80 | 178.80 | 8 |
| 31st Jul 2026 (Fri) | 178.93518 | 178.93518 | 178.93518 | 178.93518 | 1,565 |
| 30th Jul 2026 (Thu) | 174.80 | 174.80 | 174.80 | 174.80 | 1 |
| 29th Jul 2026 (Wed) | 167.00 | 167.00 | 167.00 | 167.00 | 221 |