| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 499 |
| 20th May 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 469 |
| 19th May 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 1,510 |
| 18th May 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 286 |
| 15th May 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 1 |
| 14th May 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 264 |
| 13th May 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 262 |
| 12th May 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 560 |
| 11th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 57 |
| 8th May 2026 (Fri) | 191.60 | 191.60 | 191.60 | 191.60 | 57 |
| 7th May 2026 (Thu) | 193.60 | 193.60 | 193.60 | 193.60 | 359 |
| 6th May 2026 (Wed) | 196.40 | 196.40 | 196.40 | 196.40 | 266 |
| 5th May 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 377 |
| 4th May 2026 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 1st May 2026 (Fri) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 30th Apr 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 216 |
| 29th Apr 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 46 |
| 28th Apr 2026 (Tue) | 180.20 | 180.20 | 180.20 | 180.20 | 778 |
| 27th Apr 2026 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 338 |
| 24th Apr 2026 (Fri) | 187.80 | 187.80 | 187.80 | 187.80 | 149 |
| 23rd Apr 2026 (Thu) | 187.80 | 187.80 | 187.80 | 187.80 | 383 |
| 22nd Apr 2026 (Wed) | 192.80 | 192.80 | 192.80 | 192.80 | 55 |
| 21st Apr 2026 (Tue) | 195.40 | 195.40 | 195.40 | 195.40 | 148 |
| 20th Apr 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 254 |
| 17th Apr 2026 (Fri) | 199.20 | 199.20 | 199.20 | 199.20 | 130 |
| 16th Apr 2026 (Thu) | 191.40 | 191.40 | 191.40 | 191.40 | 165 |
| 15th Apr 2026 (Wed) | 187.40 | 187.40 | 187.40 | 187.40 | 55 |
| 14th Apr 2026 (Tue) | 187.40 | 187.40 | 187.40 | 187.40 | 296 |
| 13th Apr 2026 (Mon) | 187.40 | 187.40 | 187.40 | 187.40 | 517 |
| 10th Apr 2026 (Fri) | 181.20 | 181.20 | 181.20 | 181.20 | 244 |
| 9th Apr 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 87 |
| 8th Apr 2026 (Wed) | 182.60 | 182.60 | 182.60 | 182.60 | 393 |
| 7th Apr 2026 (Tue) | 182.60 | 182.60 | 182.60 | 182.60 | 1,251 |
| 6th Apr 2026 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 3rd Apr 2026 (Fri) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 2nd Apr 2026 (Thu) | 182.60 | 182.60 | 182.60 | 182.60 | 161 |
| 1st Apr 2026 (Wed) | 180.00 | 180.00 | 180.00 | 180.00 | 246 |
| 31st Mar 2026 (Tue) | 176.80 | 176.80 | 176.80 | 176.80 | 7 |
| 30th Mar 2026 (Mon) | 170.40 | 170.40 | 170.40 | 170.40 | 966 |
| 27th Mar 2026 (Fri) | 170.40 | 170.40 | 170.40 | 170.40 | 158 |
| 26th Mar 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 25 |
| 25th Mar 2026 (Wed) | 180.40 | 180.40 | 180.40 | 180.40 | 17 |
| 24th Mar 2026 (Tue) | 181.40 | 181.40 | 181.40 | 181.40 | 32 |
| 23rd Mar 2026 (Mon) | 180.20 | 180.20 | 180.20 | 180.20 | 221 |