| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 172.20 | 172.20 | 172.20 | 172.20 | 0 |
| 9th Jul 2026 (Thu) | 172.60 | 172.60 | 172.60 | 172.60 | 12 |
| 8th Jul 2026 (Wed) | 174.20 | 174.20 | 174.20 | 174.20 | 0 |
| 7th Jul 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 35 |
| 6th Jul 2026 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 64 |
| 3rd Jul 2026 (Fri) | 180.60 | 180.60 | 180.60 | 180.60 | 82 |
| 2nd Jul 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 73 |
| 1st Jul 2026 (Wed) | 175.40 | 175.40 | 175.40 | 175.40 | 153 |
| 30th Jun 2026 (Tue) | 169.00 | 169.00 | 169.00 | 169.00 | 14 |
| 29th Jun 2026 (Mon) | 167.00 | 167.00 | 167.00 | 167.00 | 111 |
| 26th Jun 2026 (Fri) | 166.80 | 166.80 | 166.80 | 166.80 | 432 |
| 25th Jun 2026 (Thu) | 171.60 | 171.60 | 171.60 | 171.60 | 279 |
| 24th Jun 2026 (Wed) | 174.40 | 174.40 | 174.40 | 174.40 | 77 |
| 23rd Jun 2026 (Tue) | 178.40 | 178.40 | 178.40 | 178.40 | 159 |
| 22nd Jun 2026 (Mon) | 175.20 | 175.20 | 175.20 | 175.20 | 345 |
| 19th Jun 2026 (Fri) | 183.20 | 183.20 | 183.20 | 183.20 | 266 |
| 18th Jun 2026 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 37 |
| 17th Jun 2026 (Wed) | 184.40 | 184.40 | 184.40 | 184.40 | 670 |
| 16th Jun 2026 (Tue) | 183.60 | 183.60 | 183.60 | 183.60 | 370 |
| 15th Jun 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 181 |
| 12th Jun 2026 (Fri) | 184.80 | 184.80 | 184.80 | 184.80 | 261 |
| 11th Jun 2026 (Thu) | 182.80 | 182.80 | 182.80 | 182.80 | 431 |
| 10th Jun 2026 (Wed) | 183.80 | 183.80 | 183.80 | 183.80 | 636 |
| 9th Jun 2026 (Tue) | 193.20 | 193.20 | 193.20 | 193.20 | 1,010 |
| 8th Jun 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 448 |
| 5th Jun 2026 (Fri) | 210.50 | 210.50 | 210.50 | 210.50 | 568 |
| 4th Jun 2026 (Thu) | 204.50 | 204.50 | 204.50 | 204.50 | 228 |
| 3rd Jun 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 468 |
| 2nd Jun 2026 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | 130 |
| 1st Jun 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 325 |
| 29th May 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 146 |
| 28th May 2026 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | 15 |
| 27th May 2026 (Wed) | 204.00 | 204.00 | 204.00 | 204.00 | 275 |
| 26th May 2026 (Tue) | 204.00 | 204.00 | 204.00 | 204.00 | 142 |
| 25th May 2026 (Mon) | 203.50 | 203.50 | 203.50 | 203.50 | 0 |
| 22nd May 2026 (Fri) | 203.50 | 203.50 | 203.50 | 203.50 | 164 |
| 21st May 2026 (Thu) | 201.50 | 201.50 | 201.50 | 201.50 | 499 |
| 20th May 2026 (Wed) | 200.50 | 200.50 | 200.50 | 200.50 | 469 |
| 19th May 2026 (Tue) | 201.50 | 201.50 | 201.50 | 201.50 | 1,510 |
| 18th May 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 286 |
| 15th May 2026 (Fri) | 192.00 | 192.00 | 192.00 | 192.00 | 1 |
| 14th May 2026 (Thu) | 191.00 | 191.00 | 191.00 | 191.00 | 264 |
| 13th May 2026 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 262 |
| 12th May 2026 (Tue) | 190.00 | 190.00 | 190.00 | 190.00 | 560 |
| 11th May 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 57 |