| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €201.50 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 4 | €204.75 | SI Trade |
16:03:37 - 21-May-26 |
| Unknown* | 100 | €204.50 | SI Trade |
15:55:53 - 21-May-26 |
| Unknown* | 6 | €203.50 | SI Trade |
15:06:52 - 21-May-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 1 | €202.50 | SI Trade |
14:54:56 - 21-May-26 |
| Unknown* | 82 | €201.50 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
14:44:16 - 21-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
14:27:33 - 21-May-26 |
| Unknown* | 0 | €201.50 | SI Trade |
14:04:52 - 21-May-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
13:26:06 - 21-May-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
13:26:05 - 21-May-26 |
| Unknown* | 0 | €206.50 | OTC Trade |
13:26:05 - 21-May-26 |
| Unknown* | 26 | €205.71135 | Currency Conversion Negotiated Trade |
12:53:24 - 21-May-26 |
| Unknown* | 22 | €205.72325 | Currency Conversion Negotiated Trade |
12:52:00 - 21-May-26 |
| Unknown* | 0 | €206.00 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 0 | €206.00 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 0 | €206.00 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 0 | €206.00 | OTC Trade |
12:40:37 - 21-May-26 |
| Unknown* | 179 | €205.50 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €207.00 | SI Trade |
11:00:25 - 21-May-26 |
| Unknown* | 1 | €205.00 | SI Trade |
10:35:51 - 21-May-26 |
| Unknown* | 0 | €205.50 | SI Trade |
10:30:14 - 21-May-26 |
| Unknown* | 0 | €204.50 | SI Trade |
10:22:20 - 21-May-26 |
| Unknown* | 6 | €203.00 | SI Trade |
10:02:03 - 21-May-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
09:56:05 - 21-May-26 |
| Unknown* | 0 | €204.50 | SI Trade |
09:45:09 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:21:29 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:21:28 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:21:28 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €198.20 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 37 | €198.80 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €200.50 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €200.50 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | €200.50 | SI Trade |
16:00:01 - 20-May-26 |
| Unknown* | 190 | €198.60 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €199.40 | OTC Trade |
15:16:31 - 20-May-26 |
| Unknown* | 0 | €196.20 | SI Trade |
15:03:37 - 20-May-26 |
| Unknown* | 0 | €195.60 | SI Trade |
14:42:19 - 20-May-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
14:38:14 - 20-May-26 |
| Unknown* | 0 | €194.20 | OTC Trade |
14:38:13 - 20-May-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | €195.40 | SI Trade |
14:31:59 - 20-May-26 |
| Unknown* | 0 | €196.20 | SI Trade |
14:10:39 - 20-May-26 |
| Unknown* | 0 | €196.60 | SI Trade |
13:45:16 - 20-May-26 |
| Unknown* | 0 | €197.40 | SI Trade |
13:27:17 - 20-May-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:15:54 - 20-May-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:15:54 - 20-May-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:15:54 - 20-May-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:15:54 - 20-May-26 |
| Unknown* | 0 | €196.60 | OTC Trade |
13:15:54 - 20-May-26 |
| Unknown* | 0 | €197.80 | SI Trade |
13:04:09 - 20-May-26 |
| Unknown* | 0 | €198.00 | SI Trade |
12:40:23 - 20-May-26 |
| Unknown* | 0 | €198.40 | SI Trade |
12:40:05 - 20-May-26 |
| Unknown* | 0 | €198.80 | SI Trade |
12:02:05 - 20-May-26 |
| Unknown* | 100 | €199.00 | OTC Trade |
11:44:59 - 20-May-26 |
| Unknown* | 100 | €199.00 | SI Trade |
11:44:59 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:15 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:15 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:15 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:14 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:14 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:14 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:13 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:13 - 20-May-26 |
| Unknown* | 0 | €198.80 | OTC Trade |
10:25:13 - 20-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:56:49 - 20-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:56:41 - 20-May-26 |
| Unknown* | 4 | €200.00 | OTC Trade |
08:31:30 - 20-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:21:18 - 20-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:21:12 - 20-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:21:12 - 20-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:21:12 - 20-May-26 |
| Unknown* | 0 | €201.50 | OTC Trade |
08:21:12 - 20-May-26 |
| Unknown* | 25 | €200.00 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 50 | €201.00 | SI Trade |
08:14:58 - 20-May-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
08:00:14 - 20-May-26 |
| Unknown* | 0 | €201.50 | SI Trade |
16:24:05 - 19-May-26 |
| Unknown* | 34 | €202.00 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 10 | €202.50 | SI Trade |
16:18:05 - 19-May-26 |
| Unknown* | 3 | €202.00 | SI Trade |
16:09:27 - 19-May-26 |
| Unknown* | 0 | €202.50 | SI Trade |
16:04:34 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:42:04 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:41:18 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
15:41:18 - 19-May-26 |
| Unknown* | 0 | €202.50 | SI Trade |
15:36:49 - 19-May-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
15:26:51 - 19-May-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 73 | €202.00 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
15:21:40 - 19-May-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
15:11:51 - 19-May-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
15:11:27 - 19-May-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
15:11:21 - 19-May-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
15:11:21 - 19-May-26 |
| Unknown* | 0 | €204.50 | SI Trade |
14:58:45 - 19-May-26 |
| Unknown* | 135 | €203.00 | SI Trade |
14:58:26 - 19-May-26 |
| Unknown* | 0 | €204.50 | SI Trade |
14:52:17 - 19-May-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:00 - 19-May-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
14:42:00 - 19-May-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
14:07:40 - 19-May-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
14:07:40 - 19-May-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
14:07:39 - 19-May-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
14:07:39 - 19-May-26 |
| Unknown* | 30 | €203.00 | SI Trade |
14:06:08 - 19-May-26 |
| Unknown* | 79 | €200.00 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 100 | €201.50 | SI Trade |
13:34:03 - 19-May-26 |
| Unknown* | 100 | €201.50 | OTC Trade |
13:34:03 - 19-May-26 |
| Unknown* | 100 | €202.00 | OTC Trade |
13:33:07 - 19-May-26 |
| Unknown* | 100 | €202.00 | SI Trade |
13:33:07 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
12:47:24 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
12:47:24 - 19-May-26 |
| Unknown* | 7 | €202.00 | SI Trade |
12:43:26 - 19-May-26 |
| Unknown* | 100 | €202.00 | OTC Trade |
12:29:32 - 19-May-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
12:26:28 - 19-May-26 |
| Unknown* | 0 | €202.00 | OTC Trade |
12:20:28 - 19-May-26 |
| Unknown* | 2 | €203.00 | OTC Trade |
12:20:27 - 19-May-26 |
| Unknown* | 0 | €204.50 | OTC Trade |
11:50:46 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
11:19:06 - 19-May-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
11:15:28 - 19-May-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
11:13:01 - 19-May-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
11:13:01 - 19-May-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
11:13:01 - 19-May-26 |
| Unknown* | 205 | €202.00 | SI Trade |
10:55:07 - 19-May-26 |
| Unknown* | 0 | €204.00 | OTC Trade |
10:49:35 - 19-May-26 |
| Unknown* | 0 | €202.00 | SI Trade |
10:48:47 - 19-May-26 |
| Unknown* | 0 | €202.50 | OTC Trade |
10:39:23 - 19-May-26 |
| Unknown* | 0 | €204.50 | SI Trade |
10:39:22 - 19-May-26 |
| Unknown* | 0 | €203.50 | OTC Trade |
10:25:36 - 19-May-26 |
| Unknown* | 1 | €202.00 | OTC Trade |
09:44:11 - 19-May-26 |
| Unknown* | 138 | €202.50 | SI Trade |
09:06:09 - 19-May-26 |
| Unknown* | 1 | €202.50 | SI Trade |
08:53:18 - 19-May-26 |
| Unknown* | 1 | €202.00 | SI Trade |
08:50:40 - 19-May-26 |
| Unknown* | 0 | €201.00 | OTC Trade |
08:46:34 - 19-May-26 |
| Unknown* | 0 | €199.00 | OTC Trade |
08:38:25 - 19-May-26 |
| Unknown* | 106 | €199.00 | SI Trade |
08:37:28 - 19-May-26 |
| Unknown* | 65 | €199.00 | SI Trade |
08:27:42 - 19-May-26 |
| Unknown* | 2 | €199.00 | SI Trade |
08:27:26 - 19-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:26:35 - 19-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:26:35 - 19-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:26:35 - 19-May-26 |
| Unknown* | 0 | €200.00 | OTC Trade |
08:26:35 - 19-May-26 |
| Unknown* | 2 | €199.00 | SI Trade |
08:24:47 - 19-May-26 |
| Unknown* | 2 | €199.00 | SI Trade |
08:24:16 - 19-May-26 |
| Unknown* | 2 | €199.00 | SI Trade |
08:24:15 - 19-May-26 |
| Unknown* | 1 | €199.00 | SI Trade |
08:24:12 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:26 - 19-May-26 |
| Unknown* | 0 | €197.60 | OTC Trade |
08:21:13 - 19-May-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 0 | €198.60 | SI Trade |
08:18:45 - 19-May-26 |
| Unknown* | 0 | €198.60 | OTC Trade |
08:12:09 - 19-May-26 |