| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €246.50 | SI Trade |
16:24:05 - 29-Sep-26 |
| Unknown* | 1 | €246.50 | SI Trade |
15:38:13 - 29-Sep-26 |
| Unknown* | 100 | €246.50 | SI Trade |
15:17:57 - 29-Sep-26 |
| Unknown* | 0 | €246.50 | OTC Trade |
15:07:36 - 29-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
14:48:18 - 29-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
13:59:35 - 29-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
13:59:35 - 29-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
13:59:35 - 29-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
13:59:35 - 29-Sep-26 |
| Unknown* | 5 | €246.00 | SI Trade |
13:43:01 - 29-Sep-26 |
| Unknown* | 0 | €245.00 | SI Trade |
12:46:50 - 29-Sep-26 |
| Unknown* | 0 | €244.50 | SI Trade |
12:20:45 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
12:15:46 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
12:15:26 - 29-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
11:36:49 - 29-Sep-26 |
| Unknown* | 0 | €245.00 | SI Trade |
11:36:46 - 29-Sep-26 |
| Unknown* | 0 | €244.00 | OTC Trade |
11:09:01 - 29-Sep-26 |
| Unknown* | 6 | €244.00 | OTC Trade |
11:09:01 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | SI Trade |
11:01:06 - 29-Sep-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
10:53:17 - 29-Sep-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
10:53:17 - 29-Sep-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
10:53:17 - 29-Sep-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
10:53:17 - 29-Sep-26 |
| Unknown* | 0 | €243.00 | SI Trade |
10:49:46 - 29-Sep-26 |
| Unknown* | 10 | €245.00 | SI Trade |
10:41:15 - 29-Sep-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
10:40:59 - 29-Sep-26 |
| Unknown* | 0 | €246.00 | OTC Trade |
10:39:49 - 29-Sep-26 |
| Unknown* | 6 | €243.50 | SI Trade |
10:35:55 - 29-Sep-26 |
| Unknown* | 0 | €240.50 | SI Trade |
09:51:18 - 29-Sep-26 |
| Unknown* | 0 | €241.50 | SI Trade |
09:41:19 - 29-Sep-26 |
| Unknown* | 6 | €241.00 | SI Trade |
09:28:56 - 29-Sep-26 |
| Unknown* | 2 | €240.00 | SI Trade |
09:27:59 - 29-Sep-26 |
| Unknown* | 0 | €241.50 | SI Trade |
08:41:36 - 29-Sep-26 |
| Unknown* | 5 | €243.50 | SI Trade |
08:36:17 - 29-Sep-26 |
| Unknown* | 0 | €247.50 | SI Trade |
08:00:34 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €245.50 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 1 | €245.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €243.50 | OTC Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 0 | €245.50 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 2 | €242.00 | SI Trade |
16:24:04 - 28-Sep-26 |
| Unknown* | 0 | €242.50 | SI Trade |
16:04:41 - 28-Sep-26 |
| Unknown* | 0 | €242.50 | SI Trade |
15:58:49 - 28-Sep-26 |
| Unknown* | 0 | €243.00 | SI Trade |
15:57:29 - 28-Sep-26 |
| Unknown* | 0 | €249.00 | SI Trade |
15:28:47 - 28-Sep-26 |
| Unknown* | 1 | €246.50 | SI Trade |
15:19:37 - 28-Sep-26 |
| Unknown* | 0 | €248.50 | SI Trade |
15:06:37 - 28-Sep-26 |
| Unknown* | 0 | €245.50 | SI Trade |
14:27:34 - 28-Sep-26 |
| Unknown* | 10 | €247.00 | SI Trade |
14:26:31 - 28-Sep-26 |
| Unknown* | 0 | €246.00 | SI Trade |
14:06:07 - 28-Sep-26 |
| Unknown* | 200 | €249.50 | SI Trade |
13:23:19 - 28-Sep-26 |
| Unknown* | 0 | €250.00 | SI Trade |
13:23:02 - 28-Sep-26 |
| Unknown* | 1 | €249.00 | SI Trade |
13:19:06 - 28-Sep-26 |
| Unknown* | 1 | €249.00 | SI Trade |
13:11:46 - 28-Sep-26 |
| Unknown* | 0 | €248.50 | SI Trade |
12:59:56 - 28-Sep-26 |
| Unknown* | 6 | €249.00 | SI Trade |
12:24:41 - 28-Sep-26 |
| Unknown* | 65 | €249.00 | SI Trade |
12:13:35 - 28-Sep-26 |
| Unknown* | 1 | €250.50 | SI Trade |
12:09:37 - 28-Sep-26 |
| Unknown* | 20 | €249.50 | SI Trade |
11:55:42 - 28-Sep-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:29:37 - 28-Sep-26 |
| Unknown* | 5 | €248.00 | OTC Trade |
11:24:26 - 28-Sep-26 |
| Unknown* | 5 | €247.50 | SI Trade |
11:24:26 - 28-Sep-26 |
| Unknown* | 3 | €248.00 | SI Trade |
11:20:17 - 28-Sep-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:19:59 - 28-Sep-26 |
| Unknown* | 0 | €246.50 | SI Trade |
11:16:13 - 28-Sep-26 |
| Unknown* | 20 | €243.50 | SI Trade |
10:45:48 - 28-Sep-26 |
| Unknown* | 10 | €244.00 | SI Trade |
10:41:03 - 28-Sep-26 |
| Unknown* | 5 | €243.00 | SI Trade |
10:21:45 - 28-Sep-26 |
| Unknown* | 2 | €241.50 | SI Trade |
10:21:03 - 28-Sep-26 |
| Unknown* | 4 | €241.50 | SI Trade |
10:20:56 - 28-Sep-26 |
| Unknown* | 0 | €242.50 | SI Trade |
10:17:24 - 28-Sep-26 |
| Unknown* | 2 | €244.00 | SI Trade |
10:13:16 - 28-Sep-26 |
| Unknown* | 1 | €244.00 | SI Trade |
10:11:56 - 28-Sep-26 |
| Unknown* | 0 | €243.00 | SI Trade |
10:10:06 - 28-Sep-26 |
| Unknown* | 25 | €243.00 | SI Trade |
10:08:12 - 28-Sep-26 |
| Unknown* | 100 | €243.00 | SI Trade |
09:42:01 - 28-Sep-26 |
| Unknown* | 0 | €244.50 | SI Trade |
09:42:01 - 28-Sep-26 |
| Unknown* | 10 | €243.00 | SI Trade |
09:35:00 - 28-Sep-26 |
| Unknown* | 0 | €244.00 | SI Trade |
09:33:14 - 28-Sep-26 |
| Unknown* | 3 | €244.50 | SI Trade |
09:33:12 - 28-Sep-26 |
| Unknown* | 16 | €243.50 | SI Trade |
09:33:12 - 28-Sep-26 |
| Unknown* | 2 | €244.50 | SI Trade |
09:33:06 - 28-Sep-26 |
| Unknown* | 30 | €238.50 | SI Trade |
08:56:51 - 28-Sep-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €233.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | €234.00 | SI Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 7 | €234.50 | SI Trade |
16:28:18 - 25-Sep-26 |
| Unknown* | 0 | €234.50 | SI Trade |
16:18:30 - 25-Sep-26 |
| Unknown* | 6 | €233.00 | SI Trade |
15:56:00 - 25-Sep-26 |
| Unknown* | 15 | €232.00 | SI Trade |
15:16:39 - 25-Sep-26 |
| Unknown* | 7 | €230.50 | SI Trade |
15:13:36 - 25-Sep-26 |
| Unknown* | 0 | €233.00 | SI Trade |
15:06:05 - 25-Sep-26 |
| Unknown* | 2 | €235.50 | SI Trade |
14:01:15 - 25-Sep-26 |
| Unknown* | 0 | €235.50 | SI Trade |
13:28:39 - 25-Sep-26 |
| Unknown* | 0 | €234.00 | SI Trade |
13:00:44 - 25-Sep-26 |
| Unknown* | 10 | €235.50 | SI Trade |
12:32:01 - 25-Sep-26 |
| Unknown* | 0 | €235.50 | SI Trade |
12:15:06 - 25-Sep-26 |
| Unknown* | 2 | €234.00 | SI Trade |
11:47:07 - 25-Sep-26 |
| Unknown* | 0 | €238.00 | SI Trade |
10:57:07 - 25-Sep-26 |
| Unknown* | 0 | €236.00 | SI Trade |
10:56:02 - 25-Sep-26 |
| Unknown* | 0 | €239.00 | SI Trade |
10:55:59 - 25-Sep-26 |
| Unknown* | 1 | €239.00 | SI Trade |
10:54:50 - 25-Sep-26 |
| Unknown* | 4 | €238.00 | SI Trade |
10:33:22 - 25-Sep-26 |
| Unknown* | 10 | €238.50 | SI Trade |
10:32:25 - 25-Sep-26 |
| Unknown* | 0 | €239.00 | SI Trade |
10:28:58 - 25-Sep-26 |
| Unknown* | 0 | €239.00 | SI Trade |
10:28:57 - 25-Sep-26 |
| Unknown* | 5 | €238.50 | SI Trade |
10:08:26 - 25-Sep-26 |
| Unknown* | 0 | €238.50 | SI Trade |
10:07:42 - 25-Sep-26 |
| Unknown* | 0 | €236.50 | SI Trade |
09:45:21 - 25-Sep-26 |
| Unknown* | 9 | €237.50 | SI Trade |
09:44:44 - 25-Sep-26 |
| Unknown* | 6 | €233.00 | SI Trade |
09:24:33 - 25-Sep-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:23:42 - 25-Sep-26 |
| Unknown* | 40 | €228.50 | SI Trade |
08:05:47 - 25-Sep-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €232.50 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €230.00 | SI Trade |
08:00:20 - 25-Sep-26 |
| Unknown* | 0 | €226.00 | SI Trade |
15:56:48 - 24-Sep-26 |
| Unknown* | 5 | €228.50 | SI Trade |
15:40:44 - 24-Sep-26 |
| Unknown* | 4 | €227.50 | SI Trade |
15:37:13 - 24-Sep-26 |
| Unknown* | 3 | €228.50 | SI Trade |
15:31:23 - 24-Sep-26 |
| Unknown* | 19 | €229.50 | SI Trade |
15:28:51 - 24-Sep-26 |
| Unknown* | 20 | €228.50 | SI Trade |
15:21:26 - 24-Sep-26 |
| Unknown* | 22 | €231.50 | SI Trade |
15:13:08 - 24-Sep-26 |
| Unknown* | 22 | €230.50 | SI Trade |
15:13:07 - 24-Sep-26 |
| Unknown* | 0 | €232.50 | SI Trade |
15:10:19 - 24-Sep-26 |
| Unknown* | 0 | €233.50 | SI Trade |
15:10:18 - 24-Sep-26 |
| Unknown* | 0 | €233.50 | SI Trade |
15:10:18 - 24-Sep-26 |
| Unknown* | 0 | €234.50 | SI Trade |
15:02:35 - 24-Sep-26 |
| Unknown* | 3 | €233.50 | SI Trade |
14:56:43 - 24-Sep-26 |
| Unknown* | 2 | €236.50 | OTC Trade |
14:31:41 - 24-Sep-26 |
| Unknown* | 4 | €236.00 | SI Trade |
13:47:35 - 24-Sep-26 |
| Unknown* | 0 | €235.50 | SI Trade |
13:40:39 - 24-Sep-26 |
| Unknown* | 2 | €235.50 | SI Trade |
13:34:20 - 24-Sep-26 |
| Unknown* | 1 | €235.50 | SI Trade |
13:34:17 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
12:39:56 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
12:39:56 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
12:39:56 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
12:39:56 - 24-Sep-26 |
| Unknown* | 50 | €233.00 | SI Trade |
12:39:48 - 24-Sep-26 |
| Unknown* | 200 | €233.50 | SI Trade |
12:20:59 - 24-Sep-26 |
| Unknown* | 0 | €233.50 | OTC Trade |
12:17:10 - 24-Sep-26 |
| Unknown* | 0 | €233.50 | OTC Trade |
12:12:26 - 24-Sep-26 |
| Unknown* | 3 | €234.00 | OTC Trade |
12:08:20 - 24-Sep-26 |
| Unknown* | 10 | €233.00 | SI Trade |
11:38:34 - 24-Sep-26 |
| Unknown* | 10 | €233.00 | OTC Trade |
11:38:34 - 24-Sep-26 |
| Unknown* | 0 | €230.00 | SI Trade |
11:35:15 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | SI Trade |
11:35:12 - 24-Sep-26 |
| Unknown* | 160 | €235.50 | OTC Trade |
11:35:06 - 24-Sep-26 |
| Unknown* | 50 | €235.00 | SI Trade |
10:46:33 - 24-Sep-26 |
| Unknown* | 55 | €235.00 | SI Trade |
10:46:27 - 24-Sep-26 |
| Unknown* | 0 | €235.50 | SI Trade |
10:30:15 - 24-Sep-26 |
| Unknown* | 25 | €235.50 | SI Trade |
10:24:50 - 24-Sep-26 |
| Unknown* | 0 | €236.50 | SI Trade |
10:15:09 - 24-Sep-26 |
| Unknown* | 50 | €234.00 | OTC Trade |
09:56:54 - 24-Sep-26 |
| Unknown* | 50 | €234.00 | SI Trade |
09:56:54 - 24-Sep-26 |
| Unknown* | 25 | €233.00 | SI Trade |
09:56:14 - 24-Sep-26 |
| Unknown* | 5 | €232.50 | SI Trade |
09:55:45 - 24-Sep-26 |
| Unknown* | 4 | €234.00 | OTC Trade |
09:52:44 - 24-Sep-26 |
| Unknown* | 5 | €233.00 | SI Trade |
09:49:46 - 24-Sep-26 |
| Unknown* | 5 | €233.00 | OTC Trade |
09:49:46 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
09:48:36 - 24-Sep-26 |
| Unknown* | 6 | €232.50 | SI Trade |
09:38:17 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
09:32:27 - 24-Sep-26 |
| Unknown* | 0 | €234.00 | OTC Trade |
09:31:59 - 24-Sep-26 |
| Unknown* | 0 | €233.00 | SI Trade |
09:13:59 - 24-Sep-26 |
| Unknown* | 0 | €235.50 | SI Trade |
09:01:32 - 24-Sep-26 |
| Unknown* | 0 | €238.50 | SI Trade |
09:00:12 - 24-Sep-26 |
| Unknown* | 5 | €239.50 | SI Trade |
08:56:28 - 24-Sep-26 |
| Unknown* | 10 | €237.00 | SI Trade |
08:53:00 - 24-Sep-26 |
| Unknown* | 8 | €237.00 | SI Trade |
08:52:58 - 24-Sep-26 |
| Unknown* | 3 | €236.50 | SI Trade |
08:48:37 - 24-Sep-26 |
| Unknown* | 8 | €234.00 | OTC Trade |
08:41:54 - 24-Sep-26 |
| Unknown* | 2 | €238.50 | SI Trade |
08:31:30 - 24-Sep-26 |
| Unknown* | 0 | €239.00 | OTC Trade |
08:28:45 - 24-Sep-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
08:22:20 - 24-Sep-26 |
| Unknown* | 13 | €239.00 | SI Trade |
08:19:41 - 24-Sep-26 |
| Unknown* | 15 | €239.50 | SI Trade |
08:19:16 - 24-Sep-26 |
| Unknown* | 1 | €243.50 | SI Trade |
08:11:55 - 24-Sep-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:09:24 - 24-Sep-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:07:59 - 24-Sep-26 |
| Unknown* | 2 | €240.50 | OTC Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 20 | €240.50 | OTC Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 6 | €240.50 | OTC Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 0 | €242.50 | SI Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:02:42 - 24-Sep-26 |
| Unknown* | 0 | €242.50 | SI Trade |
08:02:42 - 24-Sep-26 |