Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secunet Securit (0NWC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.20 SI Trade
 15:17:01 - 10-Jul-26
Unknown* 0 €172.00 SI Trade
 15:17:01 - 10-Jul-26
Unknown* 0 €173.20 SI Trade
 15:11:58 - 10-Jul-26
Unknown* 0 €173.40 SI Trade
 14:52:50 - 10-Jul-26
Unknown* 0 €173.80 SI Trade
 14:33:59 - 10-Jul-26
Unknown* 0 €174.40 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 €174.40 OTC Trade
 10:33:36 - 10-Jul-26
Unknown* 0 €174.20 OTC Trade
 09:27:29 - 10-Jul-26
Unknown* 0 €174.60 SI Trade
 08:49:37 - 10-Jul-26
Unknown* 0 €174.60 SI Trade
 08:33:36 - 10-Jul-26
Unknown* 0 €174.60 SI Trade
 08:30:11 - 10-Jul-26
Unknown* 0 €174.60 OTC Trade
 08:23:34 - 10-Jul-26
Unknown* 0 €174.60 OTC Trade
 08:23:34 - 10-Jul-26
Unknown* 0 €169.40 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €169.40 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €169.40 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 €169.40 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 €168.00 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 €170.00 OTC Trade
 08:01:26 - 10-Jul-26
Unknown* 0 €172.60 SI Trade
 16:03:40 - 09-Jul-26
Unknown* 4 €172.20 OTC Trade
 15:57:38 - 09-Jul-26
Unknown* 4 €172.20 SI Trade
 15:57:38 - 09-Jul-26
Unknown* 0 €172.20 SI Trade
 15:22:54 - 09-Jul-26
Unknown* 0 €172.40 SI Trade
 15:07:35 - 09-Jul-26
Unknown* 0 €171.40 SI Trade
 14:46:14 - 09-Jul-26
Unknown* 0 €171.40 SI Trade
 14:46:12 - 09-Jul-26
Unknown* 0 €170.20 OTC Trade
 13:53:09 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 11:32:05 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €172.00 OTC Trade
 09:43:02 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €173.00 OTC Trade
 08:28:25 - 09-Jul-26
Unknown* 0 €171.80 OTC Trade
 08:07:25 - 09-Jul-26
Unknown* 0 €171.80 OTC Trade
 08:07:25 - 09-Jul-26
Unknown* 4 €173.60 OTC Trade
 08:07:25 - 09-Jul-26
Unknown* 0 €174.00 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €174.00 SI Trade
 08:00:11 - 09-Jul-26
Unknown* 0 €173.00 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €173.00 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €171.00 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €173.00 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €173.20 OTC Trade
 15:59:34 - 08-Jul-26
Unknown* 0 €173.20 OTC Trade
 15:59:34 - 08-Jul-26
Unknown* 0 €173.20 OTC Trade
 15:59:34 - 08-Jul-26
Unknown* 0 €173.20 OTC Trade
 15:59:33 - 08-Jul-26
Unknown* 0 €174.20 SI Trade
 14:34:18 - 08-Jul-26
Unknown* 0 €173.80 OTC Trade
 13:51:04 - 08-Jul-26
Unknown* 0 €173.80 OTC Trade
 13:51:04 - 08-Jul-26
Unknown* 0 €173.80 OTC Trade
 13:51:04 - 08-Jul-26
Unknown* 0 €173.80 OTC Trade
 13:51:04 - 08-Jul-26
Unknown* 0 €173.80 OTC Trade
 13:51:04 - 08-Jul-26
Unknown* 0 €174.20 SI Trade
 09:45:23 - 08-Jul-26
Unknown* 0 €174.20 SI Trade
 09:44:02 - 08-Jul-26
Unknown* 0 €175.80 SI Trade
 09:16:39 - 08-Jul-26
Unknown* 0 €179.00 SI Trade
 08:01:12 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:19 - 08-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:00:18 - 08-Jul-26
Unknown* 0 €176.00 SI Trade
 08:00:16 - 08-Jul-26
Unknown* 0 €178.80 SI Trade
 08:00:16 - 08-Jul-26
Unknown* 0 €178.80 SI Trade
 08:00:16 - 08-Jul-26
Unknown* 0 €178.80 SI Trade
 08:00:16 - 08-Jul-26
Unknown* 35 €179.00 SI Trade
 16:01:10 - 07-Jul-26
Unknown* 0 €178.80 OTC Trade
 15:24:42 - 07-Jul-26
Unknown* 0 €178.80 OTC Trade
 15:24:42 - 07-Jul-26
Unknown* 0 €178.80 OTC Trade
 15:24:42 - 07-Jul-26
Unknown* 0 €178.80 OTC Trade
 15:24:42 - 07-Jul-26
Unknown* 0 €179.00 OTC Trade
 15:05:05 - 07-Jul-26
Unknown* 0 €179.00 OTC Trade
 15:05:05 - 07-Jul-26
Unknown* 0 €179.00 OTC Trade
 15:05:05 - 07-Jul-26
Unknown* 0 €179.00 OTC Trade
 15:05:05 - 07-Jul-26
Unknown* 0 €179.20 OTC Trade
 14:53:23 - 07-Jul-26
Unknown* 0 €179.20 OTC Trade
 14:53:23 - 07-Jul-26
Unknown* 0 €179.20 OTC Trade
 14:53:23 - 07-Jul-26
Unknown* 0 €179.20 OTC Trade
 14:53:23 - 07-Jul-26
Unknown* 0 €181.20 OTC Trade
 14:43:39 - 07-Jul-26
Unknown* 0 €181.20 OTC Trade
 14:43:39 - 07-Jul-26
Unknown* 0 €181.20 OTC Trade
 14:43:39 - 07-Jul-26
Unknown* 0 €181.20 OTC Trade
 14:43:39 - 07-Jul-26
Unknown* 0 €182.80 SI Trade
 14:31:16 - 07-Jul-26
Unknown* 0 €181.80 SI Trade
 10:19:41 - 07-Jul-26
Unknown* 0 €180.20 OTC Trade
 09:53:46 - 07-Jul-26
Unknown* 0 €180.20 OTC Trade
 09:53:46 - 07-Jul-26
Unknown* 0 €180.20 OTC Trade
 09:53:46 - 07-Jul-26
Unknown* 0 €180.20 OTC Trade
 09:53:46 - 07-Jul-26
Unknown* 0 €182.60 SI Trade
 08:22:33 - 07-Jul-26
Unknown* 0 €182.60 SI Trade
 08:22:33 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €182.60 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €182.60 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €182.60 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €182.60 OTC Trade
 08:22:27 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:26 - 07-Jul-26
Unknown* 0 €180.40 OTC Trade
 08:22:26 - 07-Jul-26
Unknown* 0 €181.60 OTC Trade
 08:00:17 - 07-Jul-26
Unknown* 0 €181.60 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €181.60 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €181.60 OTC Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €178.00 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €178.00 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €178.00 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €178.00 OTC Trade
 08:00:09 - 07-Jul-26
Unknown* 0 €181.60 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €181.60 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €178.00 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €181.60 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 60 €182.60 SI Trade
 16:21:21 - 06-Jul-26
Unknown* 0 €183.60 OTC Trade
 15:49:48 - 06-Jul-26
Unknown* 0 €183.60 OTC Trade
 15:49:48 - 06-Jul-26
Unknown* 0 €178.60 SI Trade
 14:00:09 - 06-Jul-26
Unknown* 0 €177.00 OTC Trade
 13:32:10 - 06-Jul-26
Unknown* 0 €177.00 OTC Trade
 13:32:10 - 06-Jul-26
Unknown* 0 €179.00 SI Trade
 11:33:51 - 06-Jul-26
Unknown* 1 €180.40 SI Trade
 11:32:30 - 06-Jul-26
Unknown* 0 €178.40 SI Trade
 11:03:23 - 06-Jul-26
Unknown* 0 €180.00 SI Trade
 09:44:05 - 06-Jul-26
Unknown* 3 €180.00 SI Trade
 09:18:29 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €178.80 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €181.20 OTC Trade
 08:25:01 - 06-Jul-26
Unknown* 0 €182.00 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 €182.00 SI Trade
 08:00:31 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €182.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €182.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €180.60 OTC Trade
 08:00:26 - 06-Jul-26
Unknown* 0 €182.60 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €182.60 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €182.60 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €182.60 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €180.60 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €182.60 SI Trade
 08:00:25 - 06-Jul-26
Unknown* 82 €180.60 SI Trade
 16:21:25 - 03-Jul-26
Unknown* 0 €179.60 OTC Trade
 15:13:08 - 03-Jul-26
Unknown* 0 €179.60 OTC Trade
 15:13:08 - 03-Jul-26
Unknown* 0 €179.60 OTC Trade
 15:13:08 - 03-Jul-26
Unknown* 0 €179.60 OTC Trade
 15:13:08 - 03-Jul-26
Unknown* 0 €180.40 SI Trade
 13:36:30 - 03-Jul-26
Unknown* 0 €179.00 OTC Trade
 11:21:18 - 03-Jul-26
Unknown* 0 €177.40 SI Trade
 11:16:06 - 03-Jul-26
Unknown* 0 €178.00 SI Trade
 10:08:24 - 03-Jul-26
Unknown* 0 €178.60 OTC Trade
 09:58:43 - 03-Jul-26
Unknown* 0 €178.60 OTC Trade
 09:58:43 - 03-Jul-26
Unknown* 0 €178.60 OTC Trade
 09:58:43 - 03-Jul-26
Unknown* 0 €178.60 OTC Trade
 09:58:43 - 03-Jul-26
Unknown* 0 €178.80 SI Trade
 09:03:01 - 03-Jul-26
Unknown* 0 €178.20 SI Trade
 08:58:30 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
Unknown* 0 €176.80 OTC Trade
 08:20:16 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84