| Price | €185.40 on 16-12-2025 at 19:05:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 414.00 at €184.0305 |
| Day's Volume: | 421 |
| Last Close: | €185.40 |
| Open: | €0.00 |
| ISIN: | DE0007276503 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €112.00 - €243.00 |
| Market Capitalisation: | €1.21b |
| VWAP: | €184.07037 |
| Shares in Issue: | 6.47m |
Secunet Securit (0NWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 414 | €184.0305 | SI Trade |
16:38:44 - 16-Dec-25 |
| Unknown* | 1 | €185.40 | SI Trade |
16:20:08 - 16-Dec-25 |
| Unknown* | 6 | €186.60 | SI Trade |
11:53:45 - 16-Dec-25 |
| Unknown* | 0 | €186.00 | SI Trade |
10:31:18 - 16-Dec-25 |
| Unknown* | 0 | €185.60 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 0 | €185.60 | OTC Trade |
08:00:14 - 16-Dec-25 |
| Unknown* | 0 | €185.60 | OTC Trade |
08:00:12 - 16-Dec-25 |
| Unknown* | 0 | €187.20 | SI Trade |
13:50:54 - 15-Dec-25 |
| Unknown* | 0 | €185.00 | SI Trade |
12:24:21 - 15-Dec-25 |
| Unknown* | 1,692 | €184.32376 | SI Trade Negotiated Trade |
11:38:42 - 15-Dec-25 |
Secunet Securit (0NWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
