| Price | €107.80 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0NWC Shares | |
| Last Trade: | Unknown 5.00 at €107.80 |
| Day's Volume: | 245 |
| Last Close: | €107.80 |
| Open: | €0.00 |
| ISIN: | DE0007276503 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €91.00 - €176.40 |
| Market Capitalisation: | €637m |
| VWAP: | €105.45878 |
| Shares in Issue: | 6m |
Recent Trades History Secunet Securit (0NWC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €107.80 | SI Trade |
15:55:09 - 22-Nov-24 |
| Unknown* | 31 | €107.80 | SI Trade |
14:32:40 - 22-Nov-24 |
| Unknown* | 3 | €107.60 | SI Trade |
11:54:46 - 22-Nov-24 |
| Unknown* | 7 | €107.80 | SI Trade |
11:43:19 - 22-Nov-24 |
| Unknown* | 21 | €106.60 | SI Trade |
11:38:25 - 22-Nov-24 |
| Unknown* | 7 | €107.40 | SI Trade |
11:24:01 - 22-Nov-24 |
| Unknown* | 5 | €107.20 | SI Trade |
11:23:16 - 22-Nov-24 |
| Unknown* | 50 | €105.40 | SI Trade |
10:49:46 - 22-Nov-24 |
| Unknown* | 1 | €104.20 | OTC Trade |
08:45:04 - 22-Nov-24 |
| Unknown* | 2 | €104.20 | SI Trade |
08:45:04 - 22-Nov-24 |
