| Price | €205.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €205.00 |
| Day's Volume: | 64 |
| Last Close: | €205.00 |
| Open: | €0.00 |
| ISIN: | DE0007276503 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €132.00396 - €243.00 |
| Market Capitalisation: | €1.32b |
| VWAP: | €200.42031 |
| Shares in Issue: | 6.47m |
Secunet Securit (0NWC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €205.00 | SI Trade |
16:28:32 - 06-Feb-26 |
| Unknown* | 0 | €203.00 | SI Trade |
15:57:03 - 06-Feb-26 |
| Unknown* | 2 | €203.50 | OTC Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 2 | €203.50 | SI Trade |
15:46:59 - 06-Feb-26 |
| Unknown* | 10 | €201.00 | SI Trade |
15:33:48 - 06-Feb-26 |
| Unknown* | 3 | €199.80 | SI Trade |
15:19:06 - 06-Feb-26 |
| Unknown* | 20 | €199.20 | SI Trade |
15:14:32 - 06-Feb-26 |
| Unknown* | 0 | €199.40 | SI Trade |
14:53:42 - 06-Feb-26 |
| Unknown* | 15 | €200.50 | SI Trade |
14:34:36 - 06-Feb-26 |
| Unknown* | 0 | €201.50 | SI Trade |
13:53:53 - 06-Feb-26 |
Secunet Securit (0NWC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
