Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secunet Securit (0NWC) Share Price

Price €182.60 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €182.60
Day's Volume: 0
Last Close: €182.60
Open: €0.00
ISIN: DE0007276503
Day's Range €0.00 - €0.00
52wk Range: €156.60 - €243.00
Market Capitalisation: €1.18b
VWAP: €0.00
Shares in Issue: 6.47m

Secunet Securit (0NWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €182.60 SI Trade
 16:25:08 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
Unknown* 0 €181.60 OTC Trade
 16:23:34 - 02-Apr-26
See more Secunet Securit trades

Secunet Securit (0NWC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 182.60 182.60 182.60 182.60 0
2nd Apr 2026 (Thu) 182.60 182.60 182.60 182.60 161
1st Apr 2026 (Wed) 180.00 180.00 180.00 180.00 246
31st Mar 2026 (Tue) 176.80 176.80 176.80 176.80 7
30th Mar 2026 (Mon) 170.40 170.40 170.40 170.40 966
27th Mar 2026 (Fri) 170.40 170.40 170.40 170.40 158
26th Mar 2026 (Thu) 178.80 178.80 178.80 178.80 25
25th Mar 2026 (Wed) 180.40 180.40 180.40 180.40 17
24th Mar 2026 (Tue) 181.40 181.40 181.40 181.40 32
23rd Mar 2026 (Mon) 180.20 180.20 180.20 180.20 221
20th Mar 2026 (Fri) 177.40 177.40 177.40 177.40 25
19th Mar 2026 (Thu) 187.60 187.60 187.60 187.60 76
18th Mar 2026 (Wed) 187.60 187.60 187.60 187.60 600
17th Mar 2026 (Tue) 187.00 187.00 187.00 187.00 268
16th Mar 2026 (Mon) 187.40 187.40 187.40 187.40 195
13th Mar 2026 (Fri) 192.00 192.00 192.00 192.00 43
12th Mar 2026 (Thu) 193.60 193.60 193.60 193.60 8
11th Mar 2026 (Wed) 194.80 194.80 194.80 194.80 103
10th Mar 2026 (Tue) 200.00 200.00 200.00 200.00 50
9th Mar 2026 (Mon) 200.00 200.00 200.00 200.00 80
6th Mar 2026 (Fri) 200.00 200.00 200.00 200.00 30
See more Secunet Securit price history

Secunet Securit (0NWC) Regulatory News

Date Source Headline
See more Secunet Securit regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered