Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sixt Prf (0NW8) Share Price

Intraday
Historical

Price	€57.00 on 29-09-2026 at 17:15:08
Change	€0.50 0.88%
Buy	€58.40
Sell	€55.60

Last Trade:	Sell 6.00 at €56.60
Day's Volume:	389
Last Close:	€57.00
Open:	€56.50
ISIN:	DE0007231334

Day's Range	€55.10 - €57.00
52wk Range:	€48.75 - €64.70
Market Capitalisation:	€2.68b
VWAP:	€56.96941
Shares in Issue:	46.94m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sixt Prf (0NW8) Latest Trades
Sell*	6	€56.60	SI Trade	16:10:56 - 29-Sep-26
Unknown*	0	€56.80	SI Trade	15:12:26 - 29-Sep-26
Unknown*	71	€57.00	SI Trade	14:53:33 - 29-Sep-26
Unknown*	71	€57.00	SI Trade	14:53:33 - 29-Sep-26
Unknown*	71	€57.00	SI Trade	14:53:33 - 29-Sep-26
Unknown*	140	€57.00	SI Trade	14:53:33 - 29-Sep-26
Buy*	25	€56.80	SI Trade	14:10:14 - 29-Sep-26
Unknown*	0	€56.80	SI Trade	13:08:27 - 29-Sep-26
Unknown*	0	€56.30	SI Trade	12:42:55 - 29-Sep-26
Unknown*	5	€56.10	SI Trade	12:18:35 - 29-Sep-26

See more Sixt Prf trades

Sixt Prf (0NW8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	55.75	56.50	54.40	56.50	10
25th Sep 2026 (Fri)	57.30	57.30	55.90	56.20	4,772
24th Sep 2026 (Thu)	56.00	56.40	54.60	56.30	63,726
23rd Sep 2026 (Wed)	57.50	57.50	56.00	56.00	4,135
22nd Sep 2026 (Tue)	56.00	56.70	54.60	56.70	1,818
21st Sep 2026 (Mon)	55.15	56.50	53.80	56.50	7,076
18th Sep 2026 (Fri)	57.10	57.10	55.45	55.45	2,449
17th Sep 2026 (Thu)	54.85	56.70	53.50	56.70	1,090
16th Sep 2026 (Wed)	57.80	57.80	56.30	56.40	601
15th Sep 2026 (Tue)	54.25	58.70	52.90	57.30	57,786
14th Sep 2026 (Mon)	57.80	57.80	56.40	57.10	424
11th Sep 2026 (Fri)	57.10	57.40	55.70	57.10	100
10th Sep 2026 (Thu)	55.45	57.60	54.10	57.60	1,251
9th Sep 2026 (Wed)	60.30	60.30	56.90	56.90	262
8th Sep 2026 (Tue)	60.00	60.00	58.50	59.75	38
7th Sep 2026 (Mon)	60.70	60.70	59.20	59.65	79
4th Sep 2026 (Fri)	59.75	60.10	58.30	60.10	20,004
3rd Sep 2026 (Thu)	60.00	60.40	58.50	60.10	91
2nd Sep 2026 (Wed)	60.10	60.20	58.60	60.20	53,623
1st Sep 2026 (Tue)	62.05	62.05	60.10	60.10	0
31st Aug 2026 (Mon)	61.00	61.00	61.00	61.00	0

See more Sixt Prf price history

Date	Source	Headline
Sixt Prf (0NW8) Regulatory News

See more Sixt Prf regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17