Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sixt Prf (0NW8) Share Price

Intraday
Historical

Price	€60.70 on 10-07-2026 at 19:07:38
Change	€2.25 3.85%
Buy	€62.20
Sell	€59.20

Last Trade:	Buy 5,889.00 at €61.1432
Day's Volume:	6,005
Last Close:	€60.70
Open:	€58.75
ISIN:	DE0007231334

Day's Range	€58.75 - €62.35
52wk Range:	€48.75 - €66.65
Market Capitalisation:	€2.85b
VWAP:	€61.15486
Shares in Issue:	46.94m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sixt Prf (0NW8) Latest Trades
Buy*	5,889	€61.1432	SI Trade Negotiated Trade	16:37:44 - 10-Jul-26
Unknown*	0	€60.70	SI Trade	15:32:45 - 10-Jul-26
Unknown*	0	€60.40	SI Trade	15:26:43 - 10-Jul-26
Sell*	7	€60.50	SI Trade	14:43:59 - 10-Jul-26
Buy*	2	€60.50	SI Trade	13:13:42 - 10-Jul-26
Unknown*	0	€60.00	SI Trade	12:04:36 - 10-Jul-26
Unknown*	0	€60.30	SI Trade	11:44:40 - 10-Jul-26
Sell*	1	€60.10	SI Trade	11:44:13 - 10-Jul-26
Sell*	100	€62.00	SI Trade	08:27:24 - 10-Jul-26
Sell*	1	€60.80	SI Trade	08:08:48 - 10-Jul-26

See more Sixt Prf trades

Sixt Prf (0NW8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	58.75	62.35	58.75	60.70	6,005
9th Jul 2026 (Thu)	57.10	59.05	56.80	58.45	2,456
8th Jul 2026 (Wed)	57.50	58.15	57.10	58.15	4,389
7th Jul 2026 (Tue)	58.95	58.95	58.55	58.55	2,079
6th Jul 2026 (Mon)	56.00	59.05	56.00	59.05	305
3rd Jul 2026 (Fri)	55.35	57.60	55.35	56.80	3
2nd Jul 2026 (Thu)	55.65	57.10	55.65	56.50	99
1st Jul 2026 (Wed)	56.30	56.30	53.90	55.75	101
30th Jun 2026 (Tue)	56.10	56.20	54.75	54.75	28
29th Jun 2026 (Mon)	53.80	55.55	53.80	54.95	1,522
26th Jun 2026 (Fri)	55.45	56.20	54.65	54.65	23
25th Jun 2026 (Thu)	59.05	59.05	55.85	56.90	73
24th Jun 2026 (Wed)	57.60	57.80	56.20	56.20	52
23rd Jun 2026 (Tue)	56.90	58.15	56.90	58.05	22
22nd Jun 2026 (Mon)	61.60	61.60	59.05	59.05	108,241
19th Jun 2026 (Fri)	60.20	60.70	60.00	60.10	27
18th Jun 2026 (Thu)	60.90	60.90	59.85	59.85	6,965
17th Jun 2026 (Wed)	60.80	63.75	60.80	62.55	5,628
16th Jun 2026 (Tue)	62.55	62.75	61.70	62.75	22,559
15th Jun 2026 (Mon)	60.30	63.05	60.30	62.55	3,553
12th Jun 2026 (Fri)	61.70	61.80	61.70	61.80	16,868
11th Jun 2026 (Thu)	59.45	61.60	59.45	60.80	20

See more Sixt Prf price history

Date	Source	Headline
Sixt Prf (0NW8) Regulatory News

See more Sixt Prf regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84