Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sixt Prf (0NW8) Share Price

Intraday
Historical

Price	€61.10 on 21-05-2026 at 18:35:09
Change	€0.10 0.16%
Buy	€62.60
Sell	€59.60

Last Trade:	Sell 47.00 at €60.90
Day's Volume:	72
Last Close:	€61.10
Open:	€60.70
ISIN:	DE0007231334

Day's Range	€59.20 - €61.10
52wk Range:	€48.75 - €66.65
Market Capitalisation:	€2.87b
VWAP:	€61.08056
Shares in Issue:	46.94m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sixt Prf (0NW8) Latest Trades
Sell*	47	€60.90	SI Trade	14:27:48 - 21-May-26
Buy*	10	€61.30	SI Trade	12:10:05 - 21-May-26
Buy*	15	€61.50	SI Trade	11:16:10 - 21-May-26
Unknown*	0	€61.60	SI Trade	08:55:00 - 21-May-26
Unknown*	0	€61.60	SI Trade	08:54:48 - 21-May-26
Unknown*	0	€61.40	SI Trade	08:32:22 - 21-May-26
Unknown*	0	€61.30	SI Trade	08:00:30 - 21-May-26
Unknown*	0	€61.30	SI Trade	08:00:27 - 21-May-26
Unknown*	0	€61.30	SI Trade	08:00:27 - 21-May-26
Unknown*	0	€61.40	SI Trade	08:00:26 - 21-May-26

See more Sixt Prf trades

Sixt Prf (0NW8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	60.70	61.10	59.20	61.10	72
20th May 2026 (Wed)	60.60	61.00	59.10	61.00	26
19th May 2026 (Tue)	61.30	61.30	59.80	60.80	219
18th May 2026 (Mon)	61.30	61.30	59.80	61.30	79
15th May 2026 (Fri)	61.60	61.60	60.10	61.20	51
14th May 2026 (Thu)	62.45	63.35	60.90	61.30	58
13th May 2026 (Wed)	62.25	62.75	60.20	61.60	507
12th May 2026 (Tue)	59.55	60.40	58.10	60.30	31
11th May 2026 (Mon)	60.30	60.30	58.80	60.10	37
8th May 2026 (Fri)	59.45	60.60	58.00	60.60	23,396
7th May 2026 (Thu)	59.75	59.85	58.30	59.85	2,042
6th May 2026 (Wed)	58.35	60.00	58.35	59.15	192
5th May 2026 (Tue)	58.85	58.85	57.40	58.85	2,126
4th May 2026 (Mon)	58.35	58.35	58.35	58.35	0
1st May 2026 (Fri)	58.35	58.35	58.35	58.35	0
30th Apr 2026 (Thu)	58.15	58.35	56.70	58.35	467
29th Apr 2026 (Wed)	59.85	59.85	57.90	57.90	52
28th Apr 2026 (Tue)	60.20	60.20	58.70	59.75	2
27th Apr 2026 (Mon)	60.60	60.60	59.10	60.30	2,511
24th Apr 2026 (Fri)	60.50	61.00	59.00	60.30	414
23rd Apr 2026 (Thu)	63.85	63.85	59.85	60.70	5,641
22nd Apr 2026 (Wed)	64.50	64.70	62.90	64.70	123

See more Sixt Prf price history

Date	Source	Headline
Sixt Prf (0NW8) Regulatory News

See more Sixt Prf regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13