| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €56.60 | SI Trade |
16:10:56 - 29-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
15:12:26 - 29-Sep-26 |
| Unknown* | 71 | €57.00 | SI Trade |
14:53:33 - 29-Sep-26 |
| Unknown* | 71 | €57.00 | SI Trade |
14:53:33 - 29-Sep-26 |
| Unknown* | 71 | €57.00 | SI Trade |
14:53:33 - 29-Sep-26 |
| Unknown* | 140 | €57.00 | SI Trade |
14:53:33 - 29-Sep-26 |
| Buy* | 25 | €56.80 | SI Trade |
14:10:14 - 29-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
13:08:27 - 29-Sep-26 |
| Unknown* | 0 | €56.30 | SI Trade |
12:42:55 - 29-Sep-26 |
| Unknown* | 5 | €56.10 | SI Trade |
12:18:35 - 29-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:00:06 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
15:04:15 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
14:00:45 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
13:25:33 - 28-Sep-26 |
| Unknown* | 10 | €56.50 | SI Trade |
12:50:36 - 28-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
11:57:27 - 28-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
10:27:26 - 28-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
10:04:06 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
08:00:27 - 28-Sep-26 |
| Sell* | 3,806 | €56.44467 | SI Trade Suspected SELL Trade |
16:36:57 - 25-Sep-26 |
| Unknown* | 0 | €56.10 | SI Trade |
16:19:35 - 25-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:03:59 - 25-Sep-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:08:06 - 25-Sep-26 |
| Buy* | 13 | €56.30 | SI Trade |
13:36:52 - 25-Sep-26 |
| Sell* | 62 | €56.50 | SI Trade |
09:35:13 - 25-Sep-26 |
| Sell* | 93 | €56.50 | SI Trade |
09:35:13 - 25-Sep-26 |
| Sell* | 95 | €56.50 | SI Trade |
09:20:31 - 25-Sep-26 |
| Sell* | 57 | €56.50 | SI Trade |
09:20:31 - 25-Sep-26 |
| Sell* | 155 | €56.50 | SI Trade |
09:20:31 - 25-Sep-26 |
| Sell* | 21 | €56.50 | SI Trade |
09:20:31 - 25-Sep-26 |
| Sell* | 72 | €56.50 | SI Trade |
09:20:21 - 25-Sep-26 |
| Sell* | 8 | €56.50 | SI Trade |
09:20:21 - 25-Sep-26 |
| Sell* | 80 | €56.50 | SI Trade |
09:20:21 - 25-Sep-26 |
| Sell* | 155 | €56.50 | SI Trade |
09:20:21 - 25-Sep-26 |
| Sell* | 155 | €56.50 | SI Trade |
09:20:21 - 25-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:02:36 - 25-Sep-26 |
| Sell* | 3,511 | €56.35167 | SI Trade Suspected SELL Trade |
16:35:34 - 24-Sep-26 |
| Unknown* | 29,941 | €55.80 | OTC Trade |
15:22:48 - 24-Sep-26 |
| Unknown* | 29,941 | €55.80 | OTC Trade |
15:04:09 - 24-Sep-26 |
| Unknown* | 0 | €56.50 | SI Trade |
13:29:51 - 24-Sep-26 |
| Buy* | 10 | €56.40 | SI Trade |
11:37:44 - 24-Sep-26 |
| Buy* | 9 | €56.40 | SI Trade |
11:37:44 - 24-Sep-26 |
| Buy* | 3 | €56.50 | SI Trade |
09:45:41 - 24-Sep-26 |
| Buy* | 52 | €56.10 | SI Trade |
08:09:26 - 24-Sep-26 |
| Buy* | 53 | €56.10 | SI Trade |
08:09:26 - 24-Sep-26 |
| Buy* | 103 | €56.10 | SI Trade |
08:09:16 - 24-Sep-26 |
| Buy* | 102 | €56.10 | SI Trade |
08:09:16 - 24-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:27 - 24-Sep-26 |
| Buy* | 1 | €56.20 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €56.10 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:28:50 - 23-Sep-26 |
| Sell* | 50 | €55.90 | SI Trade Suspected SELL Trade |
16:04:52 - 23-Sep-26 |
| Buy* | 10 | €56.30 | SI Trade |
15:24:58 - 23-Sep-26 |
| Unknown* | 10 | €56.30 | OTC Trade |
15:24:58 - 23-Sep-26 |
| Sell* | 4,050 | €55.99667 | SI Trade Suspected SELL Trade |
15:07:29 - 23-Sep-26 |
| Unknown* | 14 | €56.00 | SI Trade |
11:13:20 - 23-Sep-26 |
| Unknown* | 1 | €56.00 | SI Trade |
09:11:54 - 23-Sep-26 |
| Unknown* | 0 | €56.30 | SI Trade |
08:02:35 - 23-Sep-26 |
| Buy* | 1,439 | €56.47637 | SI Trade Negotiated Trade |
16:37:11 - 22-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
15:58:05 - 22-Sep-26 |
| Sell* | 50 | €56.40 | SI Trade |
14:56:43 - 22-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
14:29:00 - 22-Sep-26 |
| Buy* | 177 | €56.90 | SI Trade |
13:00:15 - 22-Sep-26 |
| Buy* | 75 | €57.00 | SI Trade |
11:14:13 - 22-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
10:29:58 - 22-Sep-26 |
| Buy* | 75 | €56.70 | SI Trade |
10:01:21 - 22-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 1 | €56.60 | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 1 | €56.60 | SI Trade |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
08:00:04 - 22-Sep-26 |
| Sell* | 4,795 | €56.01313 | SI Trade Suspected SELL Trade |
16:36:14 - 21-Sep-26 |
| Unknown* | 10 | €56.60 | OTC Trade |
16:15:17 - 21-Sep-26 |
| Buy* | 94 | €56.10 | SI Trade |
15:26:21 - 21-Sep-26 |
| Buy* | 56 | €56.10 | SI Trade |
15:24:24 - 21-Sep-26 |
| Buy* | 51 | €56.10 | SI Trade |
15:24:14 - 21-Sep-26 |
| Buy* | 52 | €56.10 | SI Trade |
15:24:14 - 21-Sep-26 |
| Buy* | 103 | €56.10 | SI Trade |
15:24:14 - 21-Sep-26 |
| Buy* | 42 | €56.10 | SI Trade |
15:24:04 - 21-Sep-26 |
| Buy* | 77 | €56.10 | SI Trade |
15:24:04 - 21-Sep-26 |
| Buy* | 78 | €56.10 | SI Trade |
15:24:04 - 21-Sep-26 |
| Buy* | 40 | €56.10 | SI Trade |
15:24:04 - 21-Sep-26 |
| Buy* | 20 | €56.10 | SI Trade |
15:23:54 - 21-Sep-26 |
| Buy* | 115 | €56.10 | SI Trade |
15:23:54 - 21-Sep-26 |
| Buy* | 135 | €56.10 | SI Trade |
15:23:54 - 21-Sep-26 |
| Unknown* | 0 | €55.70 | SI Trade |
14:59:18 - 21-Sep-26 |
| Buy* | 125 | €55.80 | SI Trade |
14:43:39 - 21-Sep-26 |
| Buy* | 48 | €55.90 | SI Trade |
14:23:48 - 21-Sep-26 |
| Buy* | 29 | €55.90 | SI Trade |
13:54:24 - 21-Sep-26 |
| Buy* | 155 | €55.90 | SI Trade |
13:54:09 - 21-Sep-26 |
| Buy* | 60 | €55.90 | SI Trade |
13:54:09 - 21-Sep-26 |
| Buy* | 61 | €55.90 | SI Trade |
13:54:09 - 21-Sep-26 |
| Buy* | 60 | €55.90 | SI Trade |
13:54:09 - 21-Sep-26 |
| Buy* | 94 | €55.90 | SI Trade |
13:54:09 - 21-Sep-26 |
| Buy* | 100 | €55.90 | SI Trade |
13:52:06 - 21-Sep-26 |
| Buy* | 149 | €55.90 | SI Trade |
13:51:26 - 21-Sep-26 |
| Buy* | 82 | €55.90 | SI Trade |
13:51:25 - 21-Sep-26 |
| Buy* | 61 | €55.90 | SI Trade |
13:51:25 - 21-Sep-26 |
| Buy* | 94 | €55.90 | SI Trade |
13:51:25 - 21-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:21:30 - 21-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
12:21:27 - 21-Sep-26 |
| Buy* | 53 | €55.90 | SI Trade |
12:05:33 - 21-Sep-26 |
| Buy* | 102 | €55.90 | SI Trade |
12:05:33 - 21-Sep-26 |
| Buy* | 120 | €55.90 | SI Trade |
12:03:25 - 21-Sep-26 |
| Unknown* | 0 | €55.90 | SI Trade |
11:58:44 - 21-Sep-26 |
| Buy* | 13 | €56.20 | SI Trade |
11:30:20 - 21-Sep-26 |
| Unknown* | 2 | €55.90 | OTC Trade |
08:04:13 - 21-Sep-26 |
| Unknown* | 2,101 | €55.4713 | SI Trade Negotiated Trade |
16:49:01 - 18-Sep-26 |
| Unknown* | 0 | €55.50 | SI Trade |
16:06:04 - 18-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:39:24 - 18-Sep-26 |
| Unknown* | 0 | €55.20 | SI Trade |
15:39:22 - 18-Sep-26 |
| Unknown* | 0 | €55.70 | SI Trade |
15:20:12 - 18-Sep-26 |
| Buy* | 1 | €55.70 | SI Trade |
15:18:58 - 18-Sep-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:31:21 - 18-Sep-26 |
| Buy* | 100 | €55.70 | SI Trade |
13:43:28 - 18-Sep-26 |
| Buy* | 94 | €55.50 | SI Trade |
13:42:27 - 18-Sep-26 |
| Sell* | 51 | €55.50 | SI Trade |
13:41:46 - 18-Sep-26 |
| Unknown* | 51 | €55.50 | OTC Trade |
13:41:46 - 18-Sep-26 |
| Sell* | 17 | €55.70 | SI Trade |
12:23:02 - 18-Sep-26 |
| Sell* | 16 | €55.70 | SI Trade |
12:23:01 - 18-Sep-26 |
| Sell* | 9 | €55.80 | SI Trade |
12:21:56 - 18-Sep-26 |
| Sell* | 9 | €55.80 | SI Trade |
12:21:56 - 18-Sep-26 |
| Unknown* | 0 | €56.10 | SI Trade |
12:05:23 - 18-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:13:07 - 18-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:13:07 - 18-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:13:01 - 18-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
09:05:27 - 18-Sep-26 |
| Unknown* | 0 | €56.20 | SI Trade |
09:05:00 - 18-Sep-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:09 - 18-Sep-26 |
| Unknown* | 0 | €57.20 | SI Trade |
13:29:50 - 17-Sep-26 |
| Buy* | 5 | €56.80 | SI Trade |
12:26:29 - 17-Sep-26 |
| Unknown* | 10 | €56.70 | SI Trade |
12:11:18 - 17-Sep-26 |
| Sell* | 875 | €56.60 | SI Trade |
12:06:06 - 17-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
11:18:24 - 17-Sep-26 |
| Unknown* | 0 | €56.00 | SI Trade |
09:04:44 - 17-Sep-26 |
| Sell* | 200 | €56.40 | SI Trade |
08:08:20 - 17-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
08:00:17 - 17-Sep-26 |
| Unknown* | 0 | €56.70 | SI Trade |
08:00:17 - 17-Sep-26 |
| Sell* | 1 | €56.30 | SI Trade |
15:09:10 - 16-Sep-26 |
| Unknown* | 0 | €56.30 | SI Trade |
14:40:17 - 16-Sep-26 |
| Buy* | 500 | €56.70 | SI Trade |
12:24:27 - 16-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
12:23:53 - 16-Sep-26 |
| Sell* | 50 | €56.50 | SI Trade |
10:15:25 - 16-Sep-26 |
| Sell* | 50 | €56.50 | SI Trade |
09:58:39 - 16-Sep-26 |
| Unknown* | 0 | €56.40 | SI Trade |
09:38:57 - 16-Sep-26 |
| Unknown* | 0 | €56.60 | SI Trade |
09:26:38 - 16-Sep-26 |
| Unknown* | 0 | €57.00 | SI Trade |
08:20:03 - 16-Sep-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | €57.20 | SI Trade |
08:00:28 - 16-Sep-26 |
| Unknown* | 0 | €56.90 | SI Trade |
15:47:55 - 15-Sep-26 |
| Sell* | 59 | €56.90 | SI Trade |
15:23:46 - 15-Sep-26 |
| Sell* | 4 | €57.00 | SI Trade |
15:23:12 - 15-Sep-26 |
| Sell* | 9 | €57.00 | SI Trade |
15:23:07 - 15-Sep-26 |
| Sell* | 8 | €57.00 | SI Trade |
15:23:06 - 15-Sep-26 |
| Sell* | 8 | €57.00 | SI Trade |
15:17:45 - 15-Sep-26 |
| Sell* | 3 | €57.00 | SI Trade |
15:16:39 - 15-Sep-26 |
| Sell* | 3 | €57.00 | SI Trade |
15:16:13 - 15-Sep-26 |
| Sell* | 3 | €57.00 | SI Trade |
15:12:42 - 15-Sep-26 |
| Sell* | 3 | €57.00 | SI Trade |
15:12:21 - 15-Sep-26 |
| Sell* | 3 | €57.00 | SI Trade |
15:12:13 - 15-Sep-26 |
| Sell* | 3 | €57.00 | SI Trade |
15:11:51 - 15-Sep-26 |
| Sell* | 2 | €57.00 | SI Trade |
15:11:47 - 15-Sep-26 |
| Sell* | 819 | €57.00 | SI Trade |
15:01:04 - 15-Sep-26 |
| Sell* | 1 | €56.70 | SI Trade |
14:47:07 - 15-Sep-26 |
| Sell* | 2 | €57.10 | SI Trade |
12:38:19 - 15-Sep-26 |
| Sell* | 15 | €57.00 | SI Trade |
12:24:27 - 15-Sep-26 |
| Sell* | 3,127 | €57.00 | SI Trade |
12:07:13 - 15-Sep-26 |
| Sell* | 1 | €57.00 | SI Trade |
11:59:00 - 15-Sep-26 |
| Unknown* | 0 | €56.80 | SI Trade |
10:10:06 - 15-Sep-26 |
| Unknown* | 2 | €56.80 | SI Trade |
10:10:04 - 15-Sep-26 |
| Unknown* | 2 | €56.80 | SI Trade |
10:10:01 - 15-Sep-26 |
| Unknown* | 2 | €56.80 | SI Trade |
10:09:57 - 15-Sep-26 |
| Unknown* | 2 | €56.80 | SI Trade |
10:09:55 - 15-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:09:46 - 15-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:09:35 - 15-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:09:33 - 15-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:09:16 - 15-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:09:12 - 15-Sep-26 |
| Unknown* | 1 | €56.80 | SI Trade |
10:09:11 - 15-Sep-26 |
| Unknown* | 100 | €56.90 | SI Trade |
09:58:52 - 15-Sep-26 |
| Sell* | 1 | €57.10 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €57.10 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:00:05 - 15-Sep-26 |
| Unknown* | 0 | €57.10 | SI Trade |
15:30:06 - 14-Sep-26 |
| Buy* | 245 | €57.20 | SI Trade |
13:53:28 - 14-Sep-26 |