| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,889 | €61.1432 | SI Trade Negotiated Trade |
16:37:44 - 10-Jul-26 |
| Unknown* | 0 | €60.70 | SI Trade |
15:32:45 - 10-Jul-26 |
| Unknown* | 0 | €60.40 | SI Trade |
15:26:43 - 10-Jul-26 |
| Sell* | 7 | €60.50 | SI Trade |
14:43:59 - 10-Jul-26 |
| Buy* | 2 | €60.50 | SI Trade |
13:13:42 - 10-Jul-26 |
| Unknown* | 0 | €60.00 | SI Trade |
12:04:36 - 10-Jul-26 |
| Unknown* | 0 | €60.30 | SI Trade |
11:44:40 - 10-Jul-26 |
| Sell* | 1 | €60.10 | SI Trade |
11:44:13 - 10-Jul-26 |
| Sell* | 100 | €62.00 | SI Trade |
08:27:24 - 10-Jul-26 |
| Sell* | 1 | €60.80 | SI Trade |
08:08:48 - 10-Jul-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:05:01 - 10-Jul-26 |
| Sell* | 2 | €59.50 | SI Trade |
08:05:00 - 10-Jul-26 |
| Buy* | 1 | €59.50 | SI Trade |
08:04:59 - 10-Jul-26 |
| Buy* | 1 | €59.50 | SI Trade |
08:04:59 - 10-Jul-26 |
| Buy* | 1 | €59.20 | SI Trade |
08:04:59 - 10-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:14 - 10-Jul-26 |
| Buy* | 2,425 | €58.19324 | SI Trade Negotiated Trade |
16:38:17 - 09-Jul-26 |
| Buy* | 13 | €58.50 | SI Trade |
15:33:54 - 09-Jul-26 |
| Buy* | 15 | €57.90 | SI Trade |
13:50:14 - 09-Jul-26 |
| Unknown* | 1 | €58.00 | OTC Trade |
13:17:25 - 09-Jul-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:02:30 - 09-Jul-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:02:30 - 09-Jul-26 |
| Sell* | 2 | €58.90 | SI Trade |
08:02:30 - 09-Jul-26 |
| Buy* | 3,511 | €57.66656 | SI Trade Negotiated Trade |
16:40:00 - 08-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
16:19:48 - 08-Jul-26 |
| Buy* | 76 | €58.00 | SI Trade |
13:36:58 - 08-Jul-26 |
| Unknown* | 76 | €58.00 | OTC Trade |
13:36:58 - 08-Jul-26 |
| Unknown* | 300 | €57.40 | SI Trade |
12:25:28 - 08-Jul-26 |
| Buy* | 25 | €57.50 | SI Trade |
11:13:33 - 08-Jul-26 |
| Unknown* | 0 | €57.30 | SI Trade |
09:52:11 - 08-Jul-26 |
| Unknown* | 400 | €57.10 | SI Trade |
09:47:12 - 08-Jul-26 |
| Unknown* | 0 | €57.30 | SI Trade |
09:32:47 - 08-Jul-26 |
| Unknown* | 0 | €57.50 | SI Trade |
09:32:45 - 08-Jul-26 |
| Unknown* | 0 | €57.60 | SI Trade |
09:18:01 - 08-Jul-26 |
| Unknown* | 0 | €57.70 | SI Trade |
09:16:39 - 08-Jul-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:05:52 - 08-Jul-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:19 - 08-Jul-26 |
| Buy* | 1 | €58.20 | SI Trade |
08:00:18 - 08-Jul-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:05 - 08-Jul-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:05 - 08-Jul-26 |
| Buy* | 1,527 | €58.75295 | SI Trade Negotiated Trade |
16:37:40 - 07-Jul-26 |
| Unknown* | 0 | €58.50 | SI Trade |
16:16:30 - 07-Jul-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:39:54 - 07-Jul-26 |
| Unknown* | 0 | €58.70 | SI Trade |
15:37:57 - 07-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:56:51 - 07-Jul-26 |
| Buy* | 100 | €58.80 | SI Trade |
14:53:09 - 07-Jul-26 |
| Buy* | 200 | €58.90 | SI Trade |
14:10:00 - 07-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:01:43 - 07-Jul-26 |
| Buy* | 30 | €58.90 | SI Trade |
13:47:23 - 07-Jul-26 |
| Unknown* | 110 | €58.90 | OTC Trade |
13:47:23 - 07-Jul-26 |
| Unknown* | 110 | €58.90 | OTC Trade |
13:47:23 - 07-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
12:43:01 - 07-Jul-26 |
| Unknown* | 1 | €58.60 | OTC Trade |
12:36:26 - 07-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:12 - 07-Jul-26 |
| Unknown* | 0 | €59.00 | SI Trade |
08:00:12 - 07-Jul-26 |
| Sell* | 1 | €58.50 | SI Trade |
08:00:12 - 07-Jul-26 |
| Sell* | 100 | €58.80 | SI Trade |
14:57:04 - 06-Jul-26 |
| Unknown* | 100 | €58.80 | OTC Trade |
14:57:04 - 06-Jul-26 |
| Unknown* | 0 | €58.90 | SI Trade |
14:52:59 - 06-Jul-26 |
| Unknown* | 0 | €59.10 | SI Trade |
14:27:27 - 06-Jul-26 |
| Buy* | 80 | €59.20 | SI Trade |
11:08:17 - 06-Jul-26 |
| Buy* | 25 | €58.70 | SI Trade |
10:40:53 - 06-Jul-26 |
| Unknown* | 0 | €58.00 | SI Trade |
08:14:27 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.50 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.80 | SI Trade |
08:00:18 - 06-Jul-26 |
| Unknown* | 0 | €57.30 | SI Trade |
16:13:12 - 03-Jul-26 |
| Buy* | 1 | €56.90 | SI Trade |
12:14:27 - 03-Jul-26 |
| Unknown* | 0 | €56.80 | SI Trade |
11:34:41 - 03-Jul-26 |
| Buy* | 2 | €56.80 | SI Trade |
14:53:34 - 02-Jul-26 |
| Unknown* | 47 | €56.60 | OTC Trade |
13:58:48 - 02-Jul-26 |
| Buy* | 47 | €56.60 | SI Trade |
13:58:48 - 02-Jul-26 |
| Unknown* | 0 | €56.50 | SI Trade |
13:09:59 - 02-Jul-26 |
| Unknown* | 0 | €56.50 | SI Trade |
13:06:19 - 02-Jul-26 |
| Buy* | 3 | €55.90 | SI Trade |
10:32:30 - 02-Jul-26 |
| Unknown* | 0 | €55.90 | SI Trade |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | €54.90 | SI Trade |
14:37:12 - 01-Jul-26 |
| Unknown* | 0 | €54.40 | SI Trade |
13:02:09 - 01-Jul-26 |
| Buy* | 100 | €54.10 | SI Trade |
11:06:28 - 01-Jul-26 |
| Sell* | 1 | €54.20 | SI Trade |
10:41:32 - 01-Jul-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:09 - 01-Jul-26 |
| Unknown* | 0 | €54.70 | SI Trade |
16:25:06 - 30-Jun-26 |
| Unknown* | 8 | €55.00 | OTC Trade |
13:50:16 - 30-Jun-26 |
| Buy* | 8 | €55.00 | SI Trade |
13:50:16 - 30-Jun-26 |
| Sell* | 2 | €56.00 | SI Trade |
12:01:50 - 30-Jun-26 |
| Sell* | 10 | €55.40 | SI Trade |
08:37:31 - 30-Jun-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €56.00 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €55.20 | SI Trade |
16:24:02 - 29-Jun-26 |
| Buy* | 10 | €55.00 | SI Trade |
15:04:12 - 29-Jun-26 |
| Buy* | 10 | €55.40 | SI Trade |
14:45:21 - 29-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
14:35:00 - 29-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
14:21:05 - 29-Jun-26 |
| Unknown* | 0 | €55.40 | SI Trade |
14:21:05 - 29-Jun-26 |
| Buy* | 20 | €55.40 | SI Trade |
14:21:05 - 29-Jun-26 |
| Buy* | 1,481 | €55.50 | SI Trade |
13:51:08 - 29-Jun-26 |
| Buy* | 1 | €55.40 | SI Trade |
10:16:16 - 29-Jun-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:05:01 - 29-Jun-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:02:42 - 29-Jun-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:02:42 - 29-Jun-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:02:42 - 29-Jun-26 |
| Unknown* | 0 | €55.80 | SI Trade |
08:02:42 - 29-Jun-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:02:42 - 29-Jun-26 |
| Unknown* | 0 | €55.30 | SI Trade |
08:02:42 - 29-Jun-26 |
| Buy* | 5 | €55.20 | SI Trade |
16:05:14 - 26-Jun-26 |
| Buy* | 1 | €55.20 | SI Trade |
15:35:56 - 26-Jun-26 |
| Unknown* | 1 | €55.10 | OTC Trade |
15:02:33 - 26-Jun-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:39:07 - 26-Jun-26 |
| Unknown* | 0 | €54.60 | SI Trade |
14:28:01 - 26-Jun-26 |
| Unknown* | 0 | €54.80 | SI Trade |
14:09:27 - 26-Jun-26 |
| Unknown* | 0 | €55.20 | SI Trade |
10:10:57 - 26-Jun-26 |
| Sell* | 13 | €54.80 | SI Trade |
09:43:04 - 26-Jun-26 |
| Unknown* | 1 | €55.00 | OTC Trade |
09:07:21 - 26-Jun-26 |
| Sell* | 2 | €55.20 | SI Trade |
09:05:35 - 26-Jun-26 |
| Unknown* | 0 | €56.30 | SI Trade |
08:04:40 - 26-Jun-26 |
| Unknown* | 0 | €56.30 | SI Trade |
08:00:17 - 26-Jun-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:27:04 - 25-Jun-26 |
| Sell* | 50 | €56.50 | SI Trade |
14:28:11 - 25-Jun-26 |
| Unknown* | 0 | €56.70 | SI Trade |
14:21:44 - 25-Jun-26 |
| Unknown* | 0 | €56.80 | SI Trade |
12:50:19 - 25-Jun-26 |
| Buy* | 4 | €57.00 | SI Trade |
10:03:24 - 25-Jun-26 |
| Buy* | 15 | €57.00 | SI Trade |
10:03:01 - 25-Jun-26 |
| Buy* | 2 | €58.10 | SI Trade |
08:02:03 - 25-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:02:03 - 25-Jun-26 |
| Buy* | 2 | €58.10 | SI Trade |
08:02:03 - 25-Jun-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:02:03 - 25-Jun-26 |
| Unknown* | 0 | €58.70 | SI Trade |
08:02:03 - 25-Jun-26 |
| Unknown* | 0 | €56.20 | SI Trade |
16:04:00 - 24-Jun-26 |
| Unknown* | 0 | €56.30 | SI Trade |
15:35:46 - 24-Jun-26 |
| Sell* | 5 | €56.00 | SI Trade |
15:16:35 - 24-Jun-26 |
| Sell* | 2 | €56.00 | SI Trade |
15:00:37 - 24-Jun-26 |
| Sell* | 10 | €56.00 | SI Trade |
14:53:52 - 24-Jun-26 |
| Sell* | 7 | €56.00 | SI Trade |
14:53:48 - 24-Jun-26 |
| Unknown* | 0 | €55.80 | SI Trade |
14:29:36 - 24-Jun-26 |
| Buy* | 2 | €56.30 | SI Trade |
13:47:36 - 24-Jun-26 |
| Buy* | 2 | €56.30 | SI Trade |
13:47:00 - 24-Jun-26 |
| Buy* | 2 | €56.30 | SI Trade |
13:36:55 - 24-Jun-26 |
| Buy* | 3 | €56.40 | SI Trade |
12:27:28 - 24-Jun-26 |
| Sell* | 4 | €56.50 | SI Trade |
10:35:44 - 24-Jun-26 |
| Sell* | 6 | €56.90 | SI Trade |
10:28:26 - 24-Jun-26 |
| Unknown* | 2 | €57.00 | SI Trade |
09:36:27 - 24-Jun-26 |
| Unknown* | 6 | €56.90 | OTC Trade |
09:25:46 - 24-Jun-26 |
| Sell* | 1 | €57.60 | SI Trade |
08:29:23 - 24-Jun-26 |
| Unknown* | 0 | €58.10 | SI Trade |
08:01:07 - 24-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:28 - 24-Jun-26 |
| Unknown* | 0 | €58.20 | SI Trade |
08:00:28 - 24-Jun-26 |
| Buy* | 1 | €58.40 | SI Trade |
15:13:12 - 23-Jun-26 |
| Buy* | 5 | €58.10 | SI Trade |
13:04:11 - 23-Jun-26 |
| Unknown* | 0 | €58.30 | SI Trade |
12:20:55 - 23-Jun-26 |
| Buy* | 5 | €58.20 | SI Trade |
10:05:05 - 23-Jun-26 |
| Buy* | 9 | €58.20 | SI Trade |
10:01:12 - 23-Jun-26 |
| Buy* | 2 | €58.20 | SI Trade |
09:58:01 - 23-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:21 - 23-Jun-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:21 - 23-Jun-26 |
| Sell* | 3,362 | €58.55834 | SI Trade Suspected SELL Trade |
16:35:52 - 22-Jun-26 |
| Unknown* | 0 | €58.70 | SI Trade |
16:18:08 - 22-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
15:56:39 - 22-Jun-26 |
| Sell* | 10 | €58.70 | SI Trade |
14:58:09 - 22-Jun-26 |
| Sell* | 10 | €58.70 | SI Trade |
14:58:08 - 22-Jun-26 |
| Unknown* | 0 | €58.70 | SI Trade |
14:46:05 - 22-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:43:33 - 22-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:43:33 - 22-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:43:33 - 22-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:34:18 - 22-Jun-26 |
| Unknown* | 0 | €58.60 | SI Trade |
14:28:01 - 22-Jun-26 |
| Sell* | 8 | €58.80 | SI Trade |
14:07:54 - 22-Jun-26 |
| Unknown* | 8 | €58.70 | OTC Trade |
14:07:16 - 22-Jun-26 |
| Unknown* | 0 | €58.50 | SI Trade |
13:18:12 - 22-Jun-26 |
| Unknown* | 0 | €58.70 | SI Trade |
13:08:59 - 22-Jun-26 |
| Unknown* | 6 | €58.50 | OTC Trade |
12:41:14 - 22-Jun-26 |
| Sell* | 1 | €58.80 | SI Trade |
10:58:37 - 22-Jun-26 |
| Sell* | 1 | €58.90 | SI Trade |
10:58:26 - 22-Jun-26 |
| Unknown* | 50 | €58.90 | OTC Trade |
10:52:20 - 22-Jun-26 |
| Sell* | 1 | €59.00 | SI Trade |
10:51:25 - 22-Jun-26 |
| Buy* | 6 | €59.10 | SI Trade |
10:24:01 - 22-Jun-26 |
| Unknown* | 12 | €59.10 | OTC Trade |
10:24:00 - 22-Jun-26 |
| Unknown* | 0 | €59.30 | SI Trade |
10:08:37 - 22-Jun-26 |
| Sell* | 1 | €59.60 | SI Trade |
10:00:23 - 22-Jun-26 |
| Sell* | 19 | €59.50 | SI Trade |
10:00:14 - 22-Jun-26 |
| Sell* | 18 | €59.50 | SI Trade |
10:00:12 - 22-Jun-26 |
| Sell* | 15 | €59.50 | SI Trade |
10:00:09 - 22-Jun-26 |
| Sell* | 15 | €59.50 | SI Trade |
10:00:07 - 22-Jun-26 |
| Sell* | 10 | €59.50 | SI Trade |
10:00:03 - 22-Jun-26 |
| Sell* | 11 | €59.50 | SI Trade |
09:57:12 - 22-Jun-26 |
| Sell* | 10 | €59.50 | SI Trade |
09:57:12 - 22-Jun-26 |