| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | €60.90 | SI Trade |
14:27:48 - 21-May-26 |
| Buy* | 10 | €61.30 | SI Trade |
12:10:05 - 21-May-26 |
| Buy* | 15 | €61.50 | SI Trade |
11:16:10 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:55:00 - 21-May-26 |
| Unknown* | 0 | €61.60 | SI Trade |
08:54:48 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:32:22 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:30 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:25 - 21-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
15:22:39 - 20-May-26 |
| Buy* | 1 | €61.20 | SI Trade |
15:21:39 - 20-May-26 |
| Unknown* | 10 | €61.00 | SI Trade |
13:37:59 - 20-May-26 |
| Buy* | 10 | €61.10 | SI Trade |
11:25:56 - 20-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
10:20:49 - 20-May-26 |
| Sell* | 1 | €60.80 | SI Trade |
08:14:55 - 20-May-26 |
| Sell* | 5 | €60.40 | SI Trade |
16:02:08 - 19-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
15:58:12 - 19-May-26 |
| Sell* | 74 | €60.50 | SI Trade |
15:21:11 - 19-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
15:20:56 - 19-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
15:05:02 - 19-May-26 |
| Sell* | 20 | €60.70 | SI Trade |
14:41:13 - 19-May-26 |
| Sell* | 10 | €60.70 | SI Trade |
14:37:51 - 19-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
14:32:03 - 19-May-26 |
| Buy* | 30 | €61.20 | SI Trade |
12:24:32 - 19-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
11:43:41 - 19-May-26 |
| Buy* | 15 | €61.10 | SI Trade |
11:10:17 - 19-May-26 |
| Unknown* | 0 | €61.10 | SI Trade |
10:59:04 - 19-May-26 |
| Sell* | 5 | €60.70 | SI Trade |
09:38:10 - 19-May-26 |
| Sell* | 2 | €60.70 | SI Trade |
09:29:39 - 19-May-26 |
| Sell* | 5 | €60.70 | SI Trade |
09:28:27 - 19-May-26 |
| Buy* | 42 | €60.90 | SI Trade |
08:55:05 - 19-May-26 |
| Buy* | 10 | €61.00 | SI Trade |
08:09:20 - 19-May-26 |
| Sell* | 1 | €60.70 | SI Trade |
08:01:38 - 19-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
08:00:08 - 19-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
15:53:52 - 18-May-26 |
| Unknown* | 0 | €61.30 | SI Trade |
15:50:54 - 18-May-26 |
| Buy* | 77 | €61.90 | SI Trade |
15:32:07 - 18-May-26 |
| Sell* | 1 | €61.10 | SI Trade |
13:17:31 - 18-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
09:45:37 - 18-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
09:11:19 - 18-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
09:09:14 - 18-May-26 |
| Buy* | 1 | €60.90 | SI Trade |
08:59:44 - 18-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
08:00:23 - 18-May-26 |
| Unknown* | 0 | €61.40 | SI Trade |
15:53:45 - 15-May-26 |
| Buy* | 1 | €61.30 | SI Trade |
15:52:40 - 15-May-26 |
| Buy* | 1 | €61.30 | SI Trade |
15:50:30 - 15-May-26 |
| Buy* | 1 | €61.20 | SI Trade |
14:43:04 - 15-May-26 |
| Unknown* | 0 | €61.20 | SI Trade |
12:28:30 - 15-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
09:16:30 - 15-May-26 |
| Unknown* | 0 | €60.90 | SI Trade |
09:16:25 - 15-May-26 |
| Buy* | 23 | €60.70 | SI Trade |
09:15:53 - 15-May-26 |
| Unknown* | 24 | €60.70 | OTC Trade |
09:15:53 - 15-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
09:04:08 - 15-May-26 |
| Sell* | 1 | €60.90 | SI Trade |
08:44:12 - 15-May-26 |
| Buy* | 1 | €61.60 | SI Trade |
14:57:36 - 14-May-26 |
| Unknown* | 0 | €61.50 | SI Trade |
13:32:00 - 14-May-26 |
| Buy* | 1 | €61.50 | SI Trade |
13:31:11 - 14-May-26 |
| Buy* | 1 | €61.50 | SI Trade |
13:31:06 - 14-May-26 |
| Buy* | 1 | €61.50 | SI Trade |
13:31:06 - 14-May-26 |
| Sell* | 1 | €61.50 | SI Trade |
13:31:03 - 14-May-26 |
| Sell* | 1 | €61.90 | SI Trade |
13:03:40 - 14-May-26 |
| Unknown* | 0 | €62.40 | SI Trade |
11:23:34 - 14-May-26 |
| Sell* | 1 | €62.10 | SI Trade |
10:58:08 - 14-May-26 |
| Sell* | 1 | €62.00 | SI Trade |
09:46:31 - 14-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
09:36:27 - 14-May-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:46:52 - 14-May-26 |
| Buy* | 50 | €63.40 | SI Trade |
08:19:30 - 14-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:00:28 - 14-May-26 |
| Unknown* | 6 | €61.40 | OTC Trade |
15:56:43 - 13-May-26 |
| Unknown* | 6 | €61.40 | OTC Trade |
15:56:43 - 13-May-26 |
| Unknown* | 0 | €62.40 | SI Trade |
14:40:03 - 13-May-26 |
| Sell* | 32 | €62.50 | SI Trade |
12:34:42 - 13-May-26 |
| Buy* | 2 | €63.00 | SI Trade |
10:11:11 - 13-May-26 |
| Buy* | 3 | €63.00 | SI Trade |
10:11:10 - 13-May-26 |
| Unknown* | 0 | €62.30 | SI Trade |
09:50:04 - 13-May-26 |
| Unknown* | 0 | €62.30 | SI Trade |
09:48:22 - 13-May-26 |
| Sell* | 2 | €61.70 | SI Trade |
08:20:26 - 13-May-26 |
| Sell* | 2 | €61.70 | SI Trade |
08:18:13 - 13-May-26 |
| Unknown* | 450 | €61.90 | OTC Trade |
08:17:28 - 13-May-26 |
| Buy* | 2 | €61.00 | SI Trade |
08:06:01 - 13-May-26 |
| Sell* | 2 | €62.10 | SI Trade |
08:02:15 - 13-May-26 |
| Unknown* | 0 | €62.50 | SI Trade |
08:02:15 - 13-May-26 |
| Sell* | 1 | €59.90 | SI Trade |
16:29:00 - 12-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
15:29:07 - 12-May-26 |
| Sell* | 10 | €60.20 | SI Trade |
15:12:12 - 12-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
14:35:05 - 12-May-26 |
| Unknown* | 0 | €60.30 | SI Trade |
14:19:30 - 12-May-26 |
| Unknown* | 10 | €60.30 | OTC Trade |
13:19:13 - 12-May-26 |
| Unknown* | 10 | €60.30 | SI Trade |
13:19:13 - 12-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
10:40:50 - 12-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
15:49:32 - 11-May-26 |
| Unknown* | 0 | €60.40 | SI Trade |
14:59:44 - 11-May-26 |
| Buy* | 16 | €60.20 | SI Trade |
14:12:41 - 11-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
13:48:43 - 11-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
13:47:49 - 11-May-26 |
| Buy* | 1 | €60.30 | SI Trade |
12:46:39 - 11-May-26 |
| Unknown* | 5 | €60.20 | OTC Trade |
11:17:05 - 11-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
11:10:36 - 11-May-26 |
| Unknown* | 15 | €60.10 | SI Trade |
10:30:18 - 11-May-26 |
| Unknown* | 0 | €60.20 | SI Trade |
08:51:36 - 11-May-26 |
| Unknown* | 0 | €60.50 | SI Trade |
08:05:00 - 11-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:17 - 11-May-26 |
| Unknown* | 0 | €60.60 | SI Trade |
08:00:17 - 11-May-26 |
| Sell* | 300 | €60.20 | SI Trade |
15:26:34 - 08-May-26 |
| Buy* | 601 | €60.03078 | SI Trade Negotiated Trade |
11:27:35 - 08-May-26 |
| Buy* | 1,000 | €60.30 | SI Trade |
10:34:35 - 08-May-26 |
| Buy* | 1,200 | €60.40 | SI Trade |
10:32:11 - 08-May-26 |
| Buy* | 600 | €60.50 | SI Trade |
10:28:59 - 08-May-26 |
| Buy* | 1,200 | €60.55 | SI Trade |
10:12:58 - 08-May-26 |
| Buy* | 2,453 | €60.4316 | SI Trade |
09:50:43 - 08-May-26 |
| Buy* | 120 | €60.40 | SI Trade |
09:46:12 - 08-May-26 |
| Buy* | 32 | €60.05 | SI Trade |
09:14:02 - 08-May-26 |
| Buy* | 5,890 | €59.6759 | SI Trade |
09:04:02 - 08-May-26 |
| Buy* | 5,000 | €59.75 | SI Trade |
09:03:47 - 08-May-26 |
| Unknown* | 0 | €59.50 | SI Trade |
16:06:35 - 07-May-26 |
| Sell* | 3 | €59.50 | SI Trade |
16:06:28 - 07-May-26 |
| Sell* | 3 | €59.50 | SI Trade |
16:06:25 - 07-May-26 |
| Sell* | 3 | €59.50 | SI Trade |
16:06:18 - 07-May-26 |
| Sell* | 3 | €59.50 | SI Trade |
16:05:28 - 07-May-26 |
| Sell* | 1 | €59.60 | SI Trade |
16:05:26 - 07-May-26 |
| Sell* | 1 | €59.60 | SI Trade |
16:05:16 - 07-May-26 |
| Sell* | 1 | €59.60 | SI Trade |
16:05:04 - 07-May-26 |
| Sell* | 1 | €59.50 | SI Trade |
16:05:04 - 07-May-26 |
| Sell* | 1 | €59.60 | SI Trade |
16:04:48 - 07-May-26 |
| Sell* | 2 | €59.60 | SI Trade |
16:03:28 - 07-May-26 |
| Sell* | 1,400 | €59.50 | SI Trade |
15:47:02 - 07-May-26 |
| Sell* | 55 | €59.70 | SI Trade |
15:12:01 - 07-May-26 |
| Sell* | 200 | €59.70 | SI Trade |
15:11:36 - 07-May-26 |
| Sell* | 168 | €59.80 | SI Trade |
15:06:56 - 07-May-26 |
| Buy* | 100 | €59.90 | SI Trade |
15:01:26 - 07-May-26 |
| Buy* | 100 | €59.90 | SI Trade |
15:00:53 - 07-May-26 |
| Unknown* | 0 | €59.30 | SI Trade |
11:51:46 - 07-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
12:52:27 - 06-May-26 |
| Buy* | 169 | €59.80 | SI Trade |
11:46:01 - 06-May-26 |
| Buy* | 8 | €59.70 | SI Trade |
11:43:28 - 06-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
09:29:31 - 06-May-26 |
| Buy* | 15 | €58.80 | SI Trade |
08:03:43 - 06-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:29 - 06-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:29 - 06-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:29 - 06-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:00:29 - 06-May-26 |
| Sell* | 20 | €58.30 | SI Trade |
15:36:30 - 05-May-26 |
| Sell* | 23 | €58.30 | SI Trade |
15:36:28 - 05-May-26 |
| Sell* | 43 | €58.30 | SI Trade |
15:36:26 - 05-May-26 |
| Sell* | 3 | €58.30 | SI Trade |
15:36:24 - 05-May-26 |
| Unknown* | 0 | €58.40 | SI Trade |
15:30:37 - 05-May-26 |
| Unknown* | 0 | €58.50 | SI Trade |
14:44:05 - 05-May-26 |
| Sell* | 2,000 | €58.50 | SI Trade |
13:14:39 - 05-May-26 |
| Buy* | 2 | €59.60 | SI Trade |
12:01:53 - 05-May-26 |
| Unknown* | 5 | €58.80 | OTC Trade |
11:48:19 - 05-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:33:45 - 05-May-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:32:02 - 05-May-26 |
| Unknown* | 15 | €59.00 | OTC Trade |
08:49:12 - 05-May-26 |
| Unknown* | 15 | €59.00 | OTC Trade |
08:49:12 - 05-May-26 |
| Unknown* | 0 | €58.90 | SI Trade |
08:00:23 - 05-May-26 |
| Buy* | 20 | €58.50 | SI Trade |
14:30:08 - 30-Apr-26 |
| Buy* | 3 | €58.50 | SI Trade |
14:23:39 - 30-Apr-26 |
| Unknown* | 0 | €58.40 | SI Trade |
13:54:14 - 30-Apr-26 |
| Buy* | 79 | €57.80 | SI Trade |
11:53:13 - 30-Apr-26 |
| Unknown* | 0 | €57.40 | SI Trade |
08:46:27 - 30-Apr-26 |
| Unknown* | 0 | €57.60 | SI Trade |
08:33:47 - 30-Apr-26 |
| Sell* | 363 | €57.80 | SI Trade |
08:06:28 - 30-Apr-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:32 - 30-Apr-26 |
| Sell* | 1 | €57.90 | SI Trade |
08:00:28 - 30-Apr-26 |
| Sell* | 1 | €57.90 | SI Trade |
08:00:27 - 30-Apr-26 |
| Unknown* | 0 | €57.90 | SI Trade |
08:00:26 - 30-Apr-26 |
| Unknown* | 0 | €58.40 | SI Trade |
08:00:25 - 30-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
16:17:51 - 29-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
15:54:53 - 29-Apr-26 |
| Unknown* | 0 | €58.30 | SI Trade |
13:54:30 - 29-Apr-26 |
| Unknown* | 0 | €58.20 | SI Trade |
13:53:30 - 29-Apr-26 |
| Sell* | 50 | €58.60 | SI Trade |
13:13:30 - 29-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:45:22 - 29-Apr-26 |
| Sell* | 1 | €58.70 | SI Trade |
10:45:19 - 29-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:45:18 - 29-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:08:40 - 29-Apr-26 |
| Sell* | 1 | €59.00 | SI Trade |
10:08:32 - 29-Apr-26 |
| Unknown* | 0 | €59.00 | SI Trade |
10:08:31 - 29-Apr-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:02:27 - 29-Apr-26 |
| Unknown* | 0 | €59.30 | SI Trade |
08:02:20 - 29-Apr-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:00:27 - 29-Apr-26 |
| Unknown* | 0 | €59.30 | SI Trade |
09:25:15 - 28-Apr-26 |
| Sell* | 2 | €59.40 | SI Trade |
08:54:45 - 28-Apr-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €60.30 | SI Trade |
08:00:15 - 28-Apr-26 |
| Unknown* | 0 | €59.80 | SI Trade |
16:28:46 - 27-Apr-26 |