| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.75 | 62.35 | 58.75 | 60.70 | 6,005 |
| 9th Jul 2026 (Thu) | 57.10 | 59.05 | 56.80 | 58.45 | 2,456 |
| 8th Jul 2026 (Wed) | 57.50 | 58.15 | 57.10 | 58.15 | 4,389 |
| 7th Jul 2026 (Tue) | 58.95 | 58.95 | 58.55 | 58.55 | 2,079 |
| 6th Jul 2026 (Mon) | 56.00 | 59.05 | 56.00 | 59.05 | 305 |
| 3rd Jul 2026 (Fri) | 55.35 | 57.60 | 55.35 | 56.80 | 3 |
| 2nd Jul 2026 (Thu) | 55.65 | 57.10 | 55.65 | 56.50 | 99 |
| 1st Jul 2026 (Wed) | 56.30 | 56.30 | 53.90 | 55.75 | 101 |
| 30th Jun 2026 (Tue) | 56.10 | 56.20 | 54.75 | 54.75 | 28 |
| 29th Jun 2026 (Mon) | 53.80 | 55.55 | 53.80 | 54.95 | 1,522 |
| 26th Jun 2026 (Fri) | 55.45 | 56.20 | 54.65 | 54.65 | 23 |
| 25th Jun 2026 (Thu) | 59.05 | 59.05 | 55.85 | 56.90 | 73 |
| 24th Jun 2026 (Wed) | 57.60 | 57.80 | 56.20 | 56.20 | 52 |
| 23rd Jun 2026 (Tue) | 56.90 | 58.15 | 56.90 | 58.05 | 22 |
| 22nd Jun 2026 (Mon) | 61.60 | 61.60 | 59.05 | 59.05 | 108,241 |
| 19th Jun 2026 (Fri) | 60.20 | 60.70 | 60.00 | 60.10 | 27 |
| 18th Jun 2026 (Thu) | 60.90 | 60.90 | 59.85 | 59.85 | 6,965 |
| 17th Jun 2026 (Wed) | 60.80 | 63.75 | 60.80 | 62.55 | 5,628 |
| 16th Jun 2026 (Tue) | 62.55 | 62.75 | 61.70 | 62.75 | 22,559 |
| 15th Jun 2026 (Mon) | 60.30 | 63.05 | 60.30 | 62.55 | 3,553 |
| 12th Jun 2026 (Fri) | 61.70 | 61.80 | 61.70 | 61.80 | 16,868 |
| 11th Jun 2026 (Thu) | 59.45 | 61.60 | 59.45 | 60.80 | 20 |
| 10th Jun 2026 (Wed) | 61.80 | 61.80 | 60.50 | 61.10 | 3 |
| 9th Jun 2026 (Tue) | 59.35 | 61.40 | 59.35 | 61.40 | 2 |
| 8th Jun 2026 (Mon) | 60.00 | 61.20 | 59.85 | 61.20 | 4 |
| 5th Jun 2026 (Fri) | 59.75 | 61.30 | 59.75 | 60.40 | 435 |
| 4th Jun 2026 (Thu) | 60.80 | 61.90 | 60.80 | 60.90 | 0 |
| 3rd Jun 2026 (Wed) | 61.90 | 62.15 | 61.20 | 61.30 | 1,554 |
| 2nd Jun 2026 (Tue) | 63.05 | 63.05 | 61.10 | 61.90 | 30 |
| 1st Jun 2026 (Mon) | 64.60 | 64.60 | 61.60 | 61.60 | 14 |
| 29th May 2026 (Fri) | 63.25 | 64.10 | 61.70 | 64.10 | 6,604 |
| 28th May 2026 (Thu) | 62.25 | 62.45 | 60.70 | 62.45 | 2 |
| 27th May 2026 (Wed) | 62.55 | 62.85 | 61.00 | 62.85 | 5,001 |
| 26th May 2026 (Tue) | 61.90 | 62.75 | 60.40 | 62.75 | 4 |
| 25th May 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 22nd May 2026 (Fri) | 61.40 | 61.50 | 59.90 | 61.50 | 270 |
| 21st May 2026 (Thu) | 60.70 | 61.10 | 59.20 | 61.10 | 72 |
| 20th May 2026 (Wed) | 60.60 | 61.00 | 59.10 | 61.00 | 26 |
| 19th May 2026 (Tue) | 61.30 | 61.30 | 59.80 | 60.80 | 219 |
| 18th May 2026 (Mon) | 61.30 | 61.30 | 59.80 | 61.30 | 79 |
| 15th May 2026 (Fri) | 61.60 | 61.60 | 60.10 | 61.20 | 51 |
| 14th May 2026 (Thu) | 62.45 | 63.35 | 60.90 | 61.30 | 58 |
| 13th May 2026 (Wed) | 62.25 | 62.75 | 60.20 | 61.60 | 507 |
| 12th May 2026 (Tue) | 59.55 | 60.40 | 58.10 | 60.30 | 31 |
| 11th May 2026 (Mon) | 60.30 | 60.30 | 58.80 | 60.10 | 37 |