| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.75 | 56.50 | 54.40 | 56.50 | 10 |
| 25th Sep 2026 (Fri) | 57.30 | 57.30 | 55.90 | 56.20 | 4,772 |
| 24th Sep 2026 (Thu) | 56.00 | 56.40 | 54.60 | 56.30 | 63,726 |
| 23rd Sep 2026 (Wed) | 57.50 | 57.50 | 56.00 | 56.00 | 4,135 |
| 22nd Sep 2026 (Tue) | 56.00 | 56.70 | 54.60 | 56.70 | 1,818 |
| 21st Sep 2026 (Mon) | 55.15 | 56.50 | 53.80 | 56.50 | 7,076 |
| 18th Sep 2026 (Fri) | 57.10 | 57.10 | 55.45 | 55.45 | 2,449 |
| 17th Sep 2026 (Thu) | 54.85 | 56.70 | 53.50 | 56.70 | 1,090 |
| 16th Sep 2026 (Wed) | 57.80 | 57.80 | 56.30 | 56.40 | 601 |
| 15th Sep 2026 (Tue) | 54.25 | 58.70 | 52.90 | 57.30 | 57,786 |
| 14th Sep 2026 (Mon) | 57.80 | 57.80 | 56.40 | 57.10 | 424 |
| 11th Sep 2026 (Fri) | 57.10 | 57.40 | 55.70 | 57.10 | 100 |
| 10th Sep 2026 (Thu) | 55.45 | 57.60 | 54.10 | 57.60 | 1,251 |
| 9th Sep 2026 (Wed) | 60.30 | 60.30 | 56.90 | 56.90 | 262 |
| 8th Sep 2026 (Tue) | 60.00 | 60.00 | 58.50 | 59.75 | 38 |
| 7th Sep 2026 (Mon) | 60.70 | 60.70 | 59.20 | 59.65 | 79 |
| 4th Sep 2026 (Fri) | 59.75 | 60.10 | 58.30 | 60.10 | 20,004 |
| 3rd Sep 2026 (Thu) | 60.00 | 60.40 | 58.50 | 60.10 | 91 |
| 2nd Sep 2026 (Wed) | 60.10 | 60.20 | 58.60 | 60.20 | 53,623 |
| 1st Sep 2026 (Tue) | 62.05 | 62.05 | 60.10 | 60.10 | 0 |
| 31st Aug 2026 (Mon) | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 28th Aug 2026 (Fri) | 60.80 | 61.10 | 59.30 | 61.00 | 101,737 |
| 27th Aug 2026 (Thu) | 59.05 | 61.00 | 57.60 | 60.90 | 1 |
| 26th Aug 2026 (Wed) | 60.20 | 61.00 | 58.70 | 61.00 | 51 |
| 25th Aug 2026 (Tue) | 60.80 | 61.20 | 59.30 | 61.00 | 16 |
| 24th Aug 2026 (Mon) | 60.00 | 61.10 | 58.50 | 61.10 | 3,043 |
| 21st Aug 2026 (Fri) | 61.60 | 61.60 | 59.75 | 61.10 | 35 |
| 20th Aug 2026 (Thu) | 60.00 | 60.30 | 59.65 | 60.20 | 7,526 |
| 19th Aug 2026 (Wed) | 60.50 | 61.30 | 60.00 | 60.30 | 11,111 |
| 18th Aug 2026 (Tue) | 59.15 | 62.25 | 59.15 | 61.40 | 3,733 |
| 17th Aug 2026 (Mon) | 59.45 | 61.30 | 59.45 | 60.70 | 604 |
| 14th Aug 2026 (Fri) | 61.60 | 62.05 | 60.10 | 60.80 | 39 |
| 13th Aug 2026 (Thu) | 60.10 | 61.70 | 60.10 | 61.50 | 684 |
| 12th Aug 2026 (Wed) | 58.95 | 60.00 | 58.95 | 60.00 | 1,518 |
| 11th Aug 2026 (Tue) | 57.90 | 59.65 | 57.90 | 59.25 | 965 |
| 10th Aug 2026 (Mon) | 59.35 | 59.35 | 59.25 | 59.25 | 1,164 |
| 7th Aug 2026 (Fri) | 58.95 | 60.00 | 58.95 | 60.00 | 2,047 |
| 6th Aug 2026 (Thu) | 60.70 | 60.70 | 57.60 | 59.15 | 0 |
| 5th Aug 2026 (Wed) | 59.35 | 59.35 | 59.25 | 59.25 | 1,569 |
| 4th Aug 2026 (Tue) | 58.65 | 60.50 | 58.65 | 59.05 | 1,516 |
| 3rd Aug 2026 (Mon) | 58.45 | 60.70 | 58.45 | 60.60 | 1,030 |
| 31st Jul 2026 (Fri) | 59.15 | 61.40 | 59.15 | 60.10 | 1,289 |
| 30th Jul 2026 (Thu) | 59.15 | 62.45 | 59.15 | 60.80 | 23 |
| 29th Jul 2026 (Wed) | 60.40 | 60.60 | 60.40 | 60.60 | 2,523 |