| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.70 | 61.10 | 59.20 | 61.10 | 72 |
| 20th May 2026 (Wed) | 60.60 | 61.00 | 59.10 | 61.00 | 26 |
| 19th May 2026 (Tue) | 61.30 | 61.30 | 59.80 | 60.80 | 219 |
| 18th May 2026 (Mon) | 61.30 | 61.30 | 59.80 | 61.30 | 79 |
| 15th May 2026 (Fri) | 61.60 | 61.60 | 60.10 | 61.20 | 51 |
| 14th May 2026 (Thu) | 62.45 | 63.35 | 60.90 | 61.30 | 58 |
| 13th May 2026 (Wed) | 62.25 | 62.75 | 60.20 | 61.60 | 507 |
| 12th May 2026 (Tue) | 59.55 | 60.40 | 58.10 | 60.30 | 31 |
| 11th May 2026 (Mon) | 60.30 | 60.30 | 58.80 | 60.10 | 37 |
| 8th May 2026 (Fri) | 59.45 | 60.60 | 58.00 | 60.60 | 23,396 |
| 7th May 2026 (Thu) | 59.75 | 59.85 | 58.30 | 59.85 | 2,042 |
| 6th May 2026 (Wed) | 58.35 | 60.00 | 58.35 | 59.15 | 192 |
| 5th May 2026 (Tue) | 58.85 | 58.85 | 57.40 | 58.85 | 2,126 |
| 4th May 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 1st May 2026 (Fri) | 58.35 | 58.35 | 58.35 | 58.35 | 0 |
| 30th Apr 2026 (Thu) | 58.15 | 58.35 | 56.70 | 58.35 | 467 |
| 29th Apr 2026 (Wed) | 59.85 | 59.85 | 57.90 | 57.90 | 52 |
| 28th Apr 2026 (Tue) | 60.20 | 60.20 | 58.70 | 59.75 | 2 |
| 27th Apr 2026 (Mon) | 60.60 | 60.60 | 59.10 | 60.30 | 2,511 |
| 24th Apr 2026 (Fri) | 60.50 | 61.00 | 59.00 | 60.30 | 414 |
| 23rd Apr 2026 (Thu) | 63.85 | 63.85 | 59.85 | 60.70 | 5,641 |
| 22nd Apr 2026 (Wed) | 64.50 | 64.70 | 62.90 | 64.70 | 123 |
| 21st Apr 2026 (Tue) | 63.65 | 64.70 | 62.10 | 64.70 | 306 |
| 20th Apr 2026 (Mon) | 63.35 | 63.55 | 61.80 | 63.45 | 358 |
| 17th Apr 2026 (Fri) | 63.75 | 64.00 | 62.20 | 64.00 | 417 |
| 16th Apr 2026 (Thu) | 62.15 | 64.10 | 62.15 | 64.10 | 498 |
| 15th Apr 2026 (Wed) | 63.15 | 63.55 | 61.60 | 63.55 | 1,797 |
| 14th Apr 2026 (Tue) | 62.15 | 63.15 | 60.60 | 63.05 | 82 |
| 13th Apr 2026 (Mon) | 59.65 | 61.20 | 58.20 | 61.20 | 17 |
| 10th Apr 2026 (Fri) | 58.85 | 60.70 | 58.85 | 60.70 | 303 |
| 9th Apr 2026 (Thu) | 58.75 | 58.75 | 57.30 | 58.65 | 2,041 |
| 8th Apr 2026 (Wed) | 58.75 | 59.35 | 57.30 | 58.95 | 24 |
| 7th Apr 2026 (Tue) | 56.70 | 57.00 | 55.30 | 57.00 | 193 |
| 6th Apr 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 3rd Apr 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2nd Apr 2026 (Thu) | 55.35 | 56.00 | 54.55 | 56.00 | 1 |
| 1st Apr 2026 (Wed) | 55.25 | 55.35 | 53.90 | 55.35 | 1,132 |
| 31st Mar 2026 (Tue) | 54.45 | 54.45 | 53.10 | 54.25 | 38 |
| 30th Mar 2026 (Mon) | 53.50 | 54.85 | 52.20 | 54.15 | 71 |
| 27th Mar 2026 (Fri) | 53.10 | 54.35 | 53.10 | 53.70 | 114 |
| 26th Mar 2026 (Thu) | 52.70 | 53.90 | 51.40 | 52.90 | 150 |
| 25th Mar 2026 (Wed) | 53.30 | 53.30 | 52.00 | 52.50 | 122 |
| 24th Mar 2026 (Tue) | 52.00 | 52.30 | 50.70 | 52.30 | 405 |
| 23rd Mar 2026 (Mon) | 49.975 | 52.90 | 48.75 | 52.20 | 159 |