Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sixt Prf (0NW8) Share Price

Intraday
Historical

Price	€56.00 on 06-04-2026 at 04:45:03
Change	€0.00 0%
Buy	€57.40
Sell	€54.60

Last Trade:	Sell 1.00 at €54.50
Day's Volume:	0
Last Close:	€56.00
Open:	€0.00
ISIN:	DE0007231334

Day's Range	€0.00 - €0.00
52wk Range:	€48.75 - €66.65
Market Capitalisation:	€2.63b
VWAP:	€0.00
Shares in Issue:	46.94m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sixt Prf (0NW8) Latest Trades
Sell*	1	€54.50	SI Trade	10:27:41 - 02-Apr-26
Buy*	22	€54.70	SI Trade	13:43:23 - 01-Apr-26
Unknown*	22	€54.70	OTC Trade	13:43:23 - 01-Apr-26
Buy*	30	€55.10	SI Trade	08:55:42 - 01-Apr-26
Buy*	909	€55.10	SI Trade	08:51:32 - 01-Apr-26
Sell*	149	€54.70	SI Trade	08:42:10 - 01-Apr-26
Unknown*	0	€55.40	SI Trade	08:02:26 - 01-Apr-26
Unknown*	0	€54.50	SI Trade	15:44:00 - 31-Mar-26
Unknown*	8	€54.40	OTC Trade	12:48:49 - 31-Mar-26
Unknown*	0	€54.70	SI Trade	12:46:18 - 31-Mar-26

See more Sixt Prf trades

Sixt Prf (0NW8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	56.00	56.00	56.00	56.00	0
2nd Apr 2026 (Thu)	55.35	56.00	54.55	56.00	1
1st Apr 2026 (Wed)	55.25	55.35	53.90	55.35	1,132
31st Mar 2026 (Tue)	54.45	54.45	53.10	54.25	38
30th Mar 2026 (Mon)	53.50	54.85	52.20	54.15	71
27th Mar 2026 (Fri)	53.10	54.35	53.10	53.70	114
26th Mar 2026 (Thu)	52.70	53.90	51.40	52.90	150
25th Mar 2026 (Wed)	53.30	53.30	52.00	52.50	122
24th Mar 2026 (Tue)	52.00	52.30	50.70	52.30	405
23rd Mar 2026 (Mon)	49.975	52.90	48.75	52.20	159
20th Mar 2026 (Fri)	51.25	52.60	49.90	51.35	182
19th Mar 2026 (Thu)	51.85	51.85	50.60	51.35	239
18th Mar 2026 (Wed)	53.10	53.10	51.80	52.20	16,505
17th Mar 2026 (Tue)	53.50	53.50	52.10	52.80	1,251
16th Mar 2026 (Mon)	53.40	53.40	52.10	52.60	110
13th Mar 2026 (Fri)	53.70	53.70	52.40	53.20	876
12th Mar 2026 (Thu)	54.45	54.45	53.10	54.45	0
11th Mar 2026 (Wed)	54.95	54.95	53.60	54.95	91
10th Mar 2026 (Tue)	55.85	56.00	54.50	55.15	319
9th Mar 2026 (Mon)	54.85	54.85	53.40	54.75	72
6th Mar 2026 (Fri)	57.40	57.40	55.75	55.75	1,238

See more Sixt Prf price history

Date	Source	Headline
Sixt Prf (0NW8) Regulatory News

See more Sixt Prf regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50