Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sixt Prf (0NW8) Share Price

Intraday
Historical

Price	€49.80 on 04-04-2025 at 18:15:01
Change	€-1.95 -3.77%
Buy	€51.00
Sell	€48.60
Buy / Sell 0NW8 Shares

Last Trade:	Unknown 61.00 at €49.55656
Day's Volume:	569
Last Close:	€49.80
Open:	€51.125
ISIN:	DE0007231334

Day's Range	€48.30 - €51.25
52wk Range:	€47.25 - €67.15
Market Capitalisation:	€2,338m
VWAP:	€49.75299
Shares in Issue:	47m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sixt Prf (0NW8) Latest Trades
Unknown*	61	€49.55656	SI Trade Negotiated Trade	17:13:58 - 04-Apr-25
Unknown*	163	€49.80	SI Trade	16:08:18 - 04-Apr-25
Sell*	90	€49.40	SI Trade	15:27:27 - 04-Apr-25
Sell*	8	€49.80	SI Trade	14:45:30 - 04-Apr-25
Unknown*	0	€49.80	SI Trade	13:31:07 - 04-Apr-25
Sell*	40	€49.40	SI Trade	13:15:24 - 04-Apr-25
Buy*	10	€48.75	SI Trade	12:06:21 - 04-Apr-25
Unknown*	0	€48.55	SI Trade	12:04:52 - 04-Apr-25
Unknown*	0	€48.95	SI Trade	12:01:59 - 04-Apr-25
Unknown*	0	€49.05	SI Trade	11:37:56 - 04-Apr-25

See more Sixt Prf trades

Sixt Prf (0NW8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Apr 2025 (Fri)	51.125	51.25	48.30	49.80	569
3rd Apr 2025 (Thu)	52.70	53.40	51.40	51.75	12,296
2nd Apr 2025 (Wed)	55.85	55.85	54.05	54.05	308
1st Apr 2025 (Tue)	55.85	56.80	54.50	56.00	10
31st Mar 2025 (Mon)	56.30	56.30	54.90	56.10	275
28th Mar 2025 (Fri)	57.40	58.85	56.00	57.20	861
27th Mar 2025 (Thu)	57.60	57.90	56.20	57.90	333
26th Mar 2025 (Wed)	58.35	58.75	56.90	58.65	23
25th Mar 2025 (Tue)	58.25	58.85	58.05	58.75	32
24th Mar 2025 (Mon)	58.95	58.95	57.50	58.25	200
21st Mar 2025 (Fri)	58.15	58.25	56.70	57.90	510
20th Mar 2025 (Thu)	59.05	59.35	57.60	59.35	1,645
19th Mar 2025 (Wed)	58.35	58.35	56.90	58.35	10,119
18th Mar 2025 (Tue)	58.75	58.75	57.30	58.45	7,833
17th Mar 2025 (Mon)	59.15	59.15	57.70	58.35	6,100
14th Mar 2025 (Fri)	57.50	58.05	56.10	58.05	305
13th Mar 2025 (Thu)	59.25	59.25	57.50	57.50	17,084
12th Mar 2025 (Wed)	60.50	60.50	59.00	59.85	39
11th Mar 2025 (Tue)	61.80	61.80	59.85	59.85	556
10th Mar 2025 (Mon)	63.25	63.35	61.70	61.70	208
7th Mar 2025 (Fri)	62.95	62.95	61.40	62.55	138
6th Mar 2025 (Thu)	63.45	63.55	61.90	63.55	178
5th Mar 2025 (Wed)	60.20	62.95	58.70	62.95	4,379

See more Sixt Prf price history

Date	Source	Headline
Sixt Prf (0NW8) Regulatory News

See more Sixt Prf regulatory news

FTSE 100 Latest

Value8,054.98

Change-419.76