Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sixt Prf (0NW8) Share Price

Intraday
Historical

Price	€54.05 on 06-02-2026 at 19:40:04
Change	€0.15 0.28%
Buy	€55.40
Sell	€52.70

Last Trade:	Sell 1.00 at €53.60
Day's Volume:	139
Last Close:	€54.05
Open:	€54.05
ISIN:	DE0007231334

Day's Range	€54.05 - €54.45
52wk Range:	€44.45 - €66.65
Market Capitalisation:	€2.54b
VWAP:	€53.99137
Shares in Issue:	46.94m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sixt Prf (0NW8) Latest Trades
Sell*	1	€53.60	SI Trade	14:36:10 - 06-Feb-26
Sell*	2	€53.60	SI Trade	14:33:55 - 06-Feb-26
Unknown*	0	€53.30	SI Trade	13:59:48 - 06-Feb-26
Unknown*	127	€54.00	OTC Trade	12:21:23 - 06-Feb-26
Unknown*	0	€53.70	SI Trade	09:12:09 - 06-Feb-26
Unknown*	0	€53.90	SI Trade	08:55:04 - 06-Feb-26
Unknown*	9	€54.00	OTC Trade	08:00:04 - 06-Feb-26
Unknown*	0	€54.00	SI Trade	16:19:44 - 05-Feb-26
Buy*	7	€54.10	SI Trade	14:32:31 - 05-Feb-26
Unknown*	0	€53.90	SI Trade	13:54:08 - 05-Feb-26

See more Sixt Prf trades

Sixt Prf (0NW8) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	54.05	54.45	54.05	54.05	139
5th Feb 2026 (Thu)	53.90	53.90	53.90	53.90	157
4th Feb 2026 (Wed)	53.00	54.35	51.70	54.35	0
3rd Feb 2026 (Tue)	54.05	54.05	53.10	53.10	14
2nd Feb 2026 (Mon)	53.20	54.05	51.90	54.05	319
30th Jan 2026 (Fri)	53.60	54.05	53.60	53.70	3,087
29th Jan 2026 (Thu)	54.35	54.35	53.60	53.60	2,947
28th Jan 2026 (Wed)	53.50	54.35	52.20	54.25	2,383
27th Jan 2026 (Tue)	54.95	54.95	53.60	54.05	122
26th Jan 2026 (Mon)	54.95	54.95	53.60	54.55	82
23rd Jan 2026 (Fri)	53.90	54.45	52.60	54.45	375
22nd Jan 2026 (Thu)	53.70	54.35	52.40	54.15	354
21st Jan 2026 (Wed)	52.60	52.80	51.30	52.80	23
20th Jan 2026 (Tue)	52.10	52.40	50.80	52.40	45
19th Jan 2026 (Mon)	53.00	53.00	52.30	52.30	25,303
16th Jan 2026 (Fri)	53.90	53.90	52.60	53.20	19
15th Jan 2026 (Thu)	53.70	53.90	52.40	53.90	16,265
14th Jan 2026 (Wed)	56.50	56.50	52.60	53.10	18,863
13th Jan 2026 (Tue)	56.10	56.10	54.70	55.75	2,051
12th Jan 2026 (Mon)	56.20	56.20	54.80	56.20	928
9th Jan 2026 (Fri)	55.35	56.00	54.00	56.00	25
8th Jan 2026 (Thu)	54.85	54.95	53.50	54.95	100
7th Jan 2026 (Wed)	54.65	54.65	53.30	54.55	285

See more Sixt Prf price history

Date	Source	Headline
Sixt Prf (0NW8) Regulatory News

See more Sixt Prf regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53