Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixt Prf (0NW8) Share Price

Price €65.50 on 18-07-2025 at 18:15:01
Change €-0.95 -1.43%
Buy €67.10
Sell €63.90
Buy / Sell 0NW8 Shares
Last Trade: Unknown 0.00 at €66.00
Day's Volume: 113
Last Close: €65.50
Open: €66.35
ISIN: DE0007231334
Day's Range €64.70 - €66.45
52wk Range: €44.45 - €66.65
Market Capitalisation: €3.07b
VWAP: €65.90
Shares in Issue: 46.94m

Sixt Prf (0NW8) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €66.00 SI Trade
12:58:11 - 18-Jul-25
Sell* 13 €65.90 SI Trade
12:18:49 - 18-Jul-25
Sell* 100 €65.90 SI Trade
12:18:37 - 18-Jul-25
Unknown* 0 €66.50 OTC Trade
08:54:56 - 18-Jul-25
Unknown* 0 €66.30 OTC Trade
08:54:44 - 18-Jul-25
Unknown* 0 €66.30 OTC Trade
08:54:25 - 18-Jul-25
Unknown* 0 €66.40 SI Trade
08:00:18 - 18-Jul-25
Buy* 895 €66.32101 SI Trade
Negotiated Trade
16:38:35 - 17-Jul-25
Buy* 895 €66.32101 SI Trade
Negotiated Trade
16:38:35 - 17-Jul-25
Sell* 9 €66.10 SI Trade
15:32:19 - 17-Jul-25
See more Sixt Prf trades

Sixt Prf (0NW8) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.35 66.45 64.70 65.50 113
17th Jul 2025 (Thu) 65.80 66.65 64.20 66.45 1,866
16th Jul 2025 (Wed) 64.70 65.60 63.10 65.50 72,079
15th Jul 2025 (Tue) 65.00 65.80 63.40 65.20 22,223
14th Jul 2025 (Mon) 62.95 64.20 61.40 64.20 6,895
11th Jul 2025 (Fri) 65.20 65.50 63.60 65.30 632
10th Jul 2025 (Thu) 63.65 65.60 62.10 65.60 54
9th Jul 2025 (Wed) 62.25 64.20 60.70 63.55 43
8th Jul 2025 (Tue) 61.30 61.70 59.80 61.70 120
7th Jul 2025 (Mon) 60.30 61.40 58.80 61.20 1,409
4th Jul 2025 (Fri) 61.20 61.20 60.30 60.30 36
3rd Jul 2025 (Thu) 60.40 61.00 58.90 61.00 210
2nd Jul 2025 (Wed) 59.85 60.00 58.40 60.00 118
1st Jul 2025 (Tue) 59.55 60.00 58.10 60.00 784
30th Jun 2025 (Mon) 58.35 59.85 56.90 59.85 1,267
27th Jun 2025 (Fri) 57.10 58.55 57.10 58.55 598
26th Jun 2025 (Thu) 56.90 57.00 56.90 56.90 3,089
25th Jun 2025 (Wed) 56.50 56.60 55.10 56.60 42
24th Jun 2025 (Tue) 56.00 56.20 54.60 56.20 211
23rd Jun 2025 (Mon) 54.45 55.05 53.10 55.05 1
See more Sixt Prf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered