Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sixt Ord (0NW7) Share Price

Intraday
Historical

Price	€67.225 on 06-02-2026 at 19:30:03
Change	€-0.65 -0.96%
Buy	€68.90
Sell	€65.55

Last Trade:	Unknown 0.00 at €67.25
Day's Volume:	322
Last Close:	€67.225
Open:	€67.325
ISIN:	DE0007231326

Day's Range	€65.65 - €67.325
52wk Range:	€62.15 - €98.15
Market Capitalisation:	€3.16b
VWAP:	€67.03898
Shares in Issue:	46.94m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sixt Ord (0NW7) Latest Trades
Unknown*	0	€67.25	SI Trade	16:29:45 - 06-Feb-26
Unknown*	0	€67.20	SI Trade	15:37:36 - 06-Feb-26
Unknown*	0	€66.90	SI Trade	12:27:41 - 06-Feb-26
Unknown*	0	€66.85	OTC Trade	12:10:23 - 06-Feb-26
Unknown*	0	€66.50	SI Trade	11:33:34 - 06-Feb-26
Unknown*	0	€66.65	SI Trade	11:11:08 - 06-Feb-26
Unknown*	0	€66.45	SI Trade	10:42:12 - 06-Feb-26
Sell*	99	€66.70	SI Trade	09:37:01 - 06-Feb-26
Unknown*	0	€66.75	SI Trade	09:33:06 - 06-Feb-26
Unknown*	15	€66.75	OTC Trade	09:30:32 - 06-Feb-26

See more Sixt Ord trades

Sixt Ord (0NW7) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	67.325	67.325	65.65	67.225	322
5th Feb 2026 (Thu)	67.875	67.875	66.20	67.875	192
4th Feb 2026 (Wed)	66.40	67.275	64.75	67.275	18
3rd Feb 2026 (Tue)	67.575	67.575	65.575	65.575	10
2nd Feb 2026 (Mon)	65.925	67.175	64.30	67.175	48
30th Jan 2026 (Fri)	67.125	67.525	65.45	66.55	2,819
29th Jan 2026 (Thu)	68.20	68.20	66.50	67.575	2,506
28th Jan 2026 (Wed)	67.825	67.875	66.15	67.875	133,679
27th Jan 2026 (Tue)	69.125	69.125	67.40	68.30	40
26th Jan 2026 (Mon)	68.85	69.075	67.15	69.075	7
23rd Jan 2026 (Fri)	69.125	69.125	67.40	68.75	1,197
22nd Jan 2026 (Thu)	68.60	69.075	66.90	69.075	392
21st Jan 2026 (Wed)	66.55	67.225	64.90	67.225	146
20th Jan 2026 (Tue)	67.125	67.225	65.45	67.025	35
19th Jan 2026 (Mon)	67.325	67.325	65.65	67.225	20,102
16th Jan 2026 (Fri)	69.225	69.225	67.50	68.05	31
15th Jan 2026 (Thu)	68.40	68.40	66.70	68.40	12,404
14th Jan 2026 (Wed)	71.675	71.675	67.625	67.875	55,123
13th Jan 2026 (Tue)	73.025	73.025	71.20	71.925	348
12th Jan 2026 (Mon)	73.075	73.075	71.25	73.025	65
9th Jan 2026 (Fri)	72.25	73.075	70.45	73.075	973
8th Jan 2026 (Thu)	71.675	72.10	69.90	71.725	567
7th Jan 2026 (Wed)	71.825	71.825	70.05	71.625	114

See more Sixt Ord price history

Date	Source	Headline
Sixt Ord (0NW7) Regulatory News

See more Sixt Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53