| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.575 | 74.00 | 67.575 | 72.10 | 7,465 |
| 9th Jul 2026 (Thu) | 64.25 | 68.10 | 64.25 | 68.10 | 4,437 |
| 8th Jul 2026 (Wed) | 70.30 | 70.30 | 65.425 | 67.475 | 7,706 |
| 7th Jul 2026 (Tue) | 67.475 | 70.05 | 67.475 | 69.075 | 4,103 |
| 6th Jul 2026 (Mon) | 64.65 | 68.60 | 64.65 | 68.55 | 749 |
| 3rd Jul 2026 (Fri) | 63.875 | 66.55 | 63.875 | 66.40 | 197 |
| 2nd Jul 2026 (Thu) | 66.10 | 66.10 | 65.025 | 65.325 | 1,602 |
| 1st Jul 2026 (Wed) | 64.70 | 65.225 | 62.80 | 64.85 | 45,656 |
| 30th Jun 2026 (Tue) | 65.675 | 65.675 | 64.20 | 64.20 | 1,976 |
| 29th Jun 2026 (Mon) | 67.075 | 67.075 | 65.325 | 65.375 | 1,339 |
| 26th Jun 2026 (Fri) | 66.25 | 67.475 | 65.075 | 66.10 | 891 |
| 25th Jun 2026 (Thu) | 66.20 | 68.00 | 66.20 | 67.475 | 110 |
| 24th Jun 2026 (Wed) | 73.025 | 73.025 | 66.85 | 66.85 | 2,555 |
| 23rd Jun 2026 (Tue) | 69.125 | 72.50 | 69.125 | 70.80 | 867 |
| 22nd Jun 2026 (Mon) | 75.475 | 75.475 | 70.60 | 71.525 | 500 |
| 19th Jun 2026 (Fri) | 74.45 | 74.65 | 72.70 | 72.70 | 1,120 |
| 18th Jun 2026 (Thu) | 73.025 | 74.00 | 72.05 | 73.075 | 1,500 |
| 17th Jun 2026 (Wed) | 77.775 | 77.825 | 74.75 | 75.775 | 2,343 |
| 16th Jun 2026 (Tue) | 75.525 | 75.525 | 72.30 | 74.20 | 9,628 |
| 15th Jun 2026 (Mon) | 74.10 | 75.425 | 72.55 | 74.80 | 5,573 |
| 12th Jun 2026 (Fri) | 72.15 | 77.075 | 72.15 | 73.775 | 916 |
| 11th Jun 2026 (Thu) | 73.125 | 75.025 | 72.30 | 73.325 | 649 |
| 10th Jun 2026 (Wed) | 73.225 | 73.425 | 72.05 | 73.025 | 453 |
| 9th Jun 2026 (Tue) | 77.225 | 77.225 | 69.375 | 72.40 | 39,307 |
| 8th Jun 2026 (Mon) | 71.175 | 74.15 | 70.65 | 72.60 | 728 |
| 5th Jun 2026 (Fri) | 70.85 | 72.70 | 70.85 | 71.625 | 712 |
| 4th Jun 2026 (Thu) | 70.65 | 75.025 | 70.65 | 73.175 | 333 |
| 3rd Jun 2026 (Wed) | 74.30 | 75.075 | 72.70 | 72.80 | 1,139 |
| 2nd Jun 2026 (Tue) | 72.10 | 74.55 | 72.10 | 72.75 | 1,454 |
| 1st Jun 2026 (Mon) | 75.875 | 77.075 | 73.425 | 73.425 | 1,491 |
| 29th May 2026 (Fri) | 75.325 | 76.75 | 73.45 | 76.75 | 1,902 |
| 28th May 2026 (Thu) | 74.40 | 74.40 | 72.55 | 74.00 | 1,448 |
| 27th May 2026 (Wed) | 74.10 | 74.70 | 72.25 | 74.70 | 718 |
| 26th May 2026 (Tue) | 73.125 | 74.00 | 71.30 | 73.375 | 2,070 |
| 25th May 2026 (Mon) | 71.525 | 71.525 | 71.525 | 71.525 | 0 |
| 22nd May 2026 (Fri) | 72.30 | 72.35 | 70.50 | 71.525 | 1,243 |
| 21st May 2026 (Thu) | 71.875 | 72.00 | 70.10 | 70.95 | 2,099 |
| 20th May 2026 (Wed) | 70.50 | 71.675 | 68.75 | 71.675 | 10,595 |
| 19th May 2026 (Tue) | 70.95 | 71.575 | 69.20 | 70.15 | 3,723 |
| 18th May 2026 (Mon) | 70.80 | 72.20 | 69.05 | 71.175 | 2,789 |
| 15th May 2026 (Fri) | 71.225 | 71.425 | 69.45 | 71.325 | 1,386 |
| 14th May 2026 (Thu) | 72.20 | 73.175 | 70.40 | 71.625 | 40,441 |
| 13th May 2026 (Wed) | 70.05 | 72.85 | 68.30 | 71.575 | 1,631 |
| 12th May 2026 (Tue) | 69.275 | 69.575 | 67.55 | 69.375 | 28,385 |
| 11th May 2026 (Mon) | 69.925 | 69.925 | 68.20 | 68.85 | 825 |