| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.875 | 72.00 | 70.10 | 70.95 | 2,099 |
| 20th May 2026 (Wed) | 70.50 | 71.675 | 68.75 | 71.675 | 10,595 |
| 19th May 2026 (Tue) | 70.95 | 71.575 | 69.20 | 70.15 | 3,723 |
| 18th May 2026 (Mon) | 70.80 | 72.20 | 69.05 | 71.175 | 2,789 |
| 15th May 2026 (Fri) | 71.225 | 71.425 | 69.45 | 71.325 | 1,386 |
| 14th May 2026 (Thu) | 72.20 | 73.175 | 70.40 | 71.625 | 40,441 |
| 13th May 2026 (Wed) | 70.05 | 72.85 | 68.30 | 71.575 | 1,631 |
| 12th May 2026 (Tue) | 69.275 | 69.575 | 67.55 | 69.375 | 28,385 |
| 11th May 2026 (Mon) | 69.925 | 69.925 | 68.20 | 68.85 | 825 |
| 8th May 2026 (Fri) | 69.025 | 70.20 | 67.30 | 70.20 | 13,900 |
| 7th May 2026 (Thu) | 69.825 | 70.15 | 68.10 | 70.15 | 2,780 |
| 6th May 2026 (Wed) | 68.40 | 70.35 | 66.70 | 69.325 | 1,906 |
| 5th May 2026 (Tue) | 69.025 | 69.025 | 67.30 | 68.05 | 2,006 |
| 4th May 2026 (Mon) | 67.425 | 67.425 | 67.425 | 67.425 | 0 |
| 1st May 2026 (Fri) | 67.425 | 67.425 | 67.425 | 67.425 | 0 |
| 30th Apr 2026 (Thu) | 66.20 | 67.425 | 64.55 | 67.425 | 2,168 |
| 29th Apr 2026 (Wed) | 69.775 | 69.775 | 67.075 | 67.075 | 1,948 |
| 28th Apr 2026 (Tue) | 69.625 | 69.825 | 67.90 | 69.825 | 1,725 |
| 27th Apr 2026 (Mon) | 71.075 | 71.075 | 69.30 | 70.40 | 3,043 |
| 24th Apr 2026 (Fri) | 70.80 | 70.80 | 68.70 | 70.60 | 3,584 |
| 23rd Apr 2026 (Thu) | 75.625 | 75.675 | 71.325 | 71.325 | 51,794 |
| 22nd Apr 2026 (Wed) | 77.075 | 77.075 | 75.15 | 76.85 | 3,363 |
| 21st Apr 2026 (Tue) | 76.35 | 77.075 | 74.45 | 77.075 | 1,924 |
| 20th Apr 2026 (Mon) | 75.425 | 75.575 | 73.55 | 75.325 | 1,491 |
| 17th Apr 2026 (Fri) | 75.425 | 76.50 | 73.55 | 76.50 | 66,312 |
| 16th Apr 2026 (Thu) | 73.725 | 74.80 | 71.90 | 74.80 | 3,918 |
| 15th Apr 2026 (Wed) | 74.10 | 74.10 | 72.25 | 74.05 | 1,212 |
| 14th Apr 2026 (Tue) | 72.80 | 74.30 | 71.00 | 74.30 | 13,565 |
| 13th Apr 2026 (Mon) | 70.85 | 72.05 | 69.10 | 72.05 | 30,399 |
| 10th Apr 2026 (Fri) | 70.25 | 71.525 | 68.50 | 71.525 | 43,761 |
| 9th Apr 2026 (Thu) | 69.675 | 69.825 | 67.95 | 69.825 | 1,427 |
| 8th Apr 2026 (Wed) | 68.90 | 71.025 | 67.20 | 71.025 | 4,667 |
| 7th Apr 2026 (Tue) | 66.60 | 67.625 | 64.95 | 66.65 | 10,361 |
| 6th Apr 2026 (Mon) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 3rd Apr 2026 (Fri) | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| 2nd Apr 2026 (Thu) | 64.90 | 66.95 | 63.30 | 66.95 | 6,085 |
| 1st Apr 2026 (Wed) | 66.20 | 66.20 | 64.55 | 65.425 | 620 |
| 31st Mar 2026 (Tue) | 64.70 | 64.70 | 63.10 | 64.35 | 11,577 |
| 30th Mar 2026 (Mon) | 63.575 | 65.275 | 62.00 | 64.35 | 3,372 |
| 27th Mar 2026 (Fri) | 63.525 | 64.10 | 61.95 | 64.10 | 3,255 |
| 26th Mar 2026 (Thu) | 62.65 | 63.325 | 61.10 | 63.325 | 533 |
| 25th Mar 2026 (Wed) | 62.20 | 62.40 | 60.65 | 62.40 | 3,245 |
| 24th Mar 2026 (Tue) | 61.275 | 61.425 | 59.75 | 61.325 | 573 |
| 23rd Mar 2026 (Mon) | 58.65 | 62.05 | 57.20 | 61.025 | 6,171 |