| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 70.20 | 71.025 | 68.45 | 69.425 | 262 |
| 25th Sep 2026 (Fri) | 69.125 | 69.825 | 65.725 | 69.175 | 2 |
| 24th Sep 2026 (Thu) | 65.725 | 69.175 | 64.10 | 69.025 | 1,928 |
| 23rd Sep 2026 (Wed) | 68.10 | 69.175 | 66.40 | 69.125 | 3,105 |
| 22nd Sep 2026 (Tue) | 67.875 | 70.00 | 66.20 | 69.825 | 414 |
| 21st Sep 2026 (Mon) | 65.475 | 69.125 | 63.85 | 68.60 | 279 |
| 18th Sep 2026 (Fri) | 67.525 | 68.85 | 65.85 | 67.125 | 205 |
| 17th Sep 2026 (Thu) | 67.275 | 69.825 | 65.60 | 68.75 | 83 |
| 16th Sep 2026 (Wed) | 67.925 | 68.90 | 66.25 | 68.35 | 1,184 |
| 15th Sep 2026 (Tue) | 68.75 | 70.20 | 67.05 | 68.55 | 6 |
| 14th Sep 2026 (Mon) | 68.40 | 68.70 | 66.70 | 68.65 | 680 |
| 11th Sep 2026 (Fri) | 64.00 | 68.80 | 62.40 | 68.50 | 41 |
| 10th Sep 2026 (Thu) | 66.15 | 69.225 | 64.50 | 68.90 | 184 |
| 9th Sep 2026 (Wed) | 70.70 | 70.70 | 67.525 | 68.35 | 1,839 |
| 8th Sep 2026 (Tue) | 70.05 | 73.025 | 68.30 | 70.25 | 178 |
| 7th Sep 2026 (Mon) | 69.875 | 72.15 | 68.15 | 71.875 | 97 |
| 4th Sep 2026 (Fri) | 72.60 | 72.60 | 70.80 | 71.625 | 47 |
| 3rd Sep 2026 (Thu) | 71.925 | 72.90 | 70.15 | 71.825 | 69 |
| 2nd Sep 2026 (Wed) | 71.525 | 72.20 | 69.75 | 72.20 | 582 |
| 1st Sep 2026 (Tue) | 72.70 | 73.625 | 70.35 | 72.20 | 132 |
| 31st Aug 2026 (Mon) | 73.175 | 73.175 | 73.175 | 73.175 | 0 |
| 28th Aug 2026 (Fri) | 70.95 | 73.675 | 69.20 | 73.175 | 1,969 |
| 27th Aug 2026 (Thu) | 70.60 | 73.475 | 68.85 | 72.85 | 45 |
| 26th Aug 2026 (Wed) | 70.00 | 75.125 | 68.25 | 72.55 | 375 |
| 25th Aug 2026 (Tue) | 73.075 | 75.475 | 71.25 | 73.575 | 171 |
| 24th Aug 2026 (Mon) | 74.15 | 74.15 | 71.575 | 73.425 | 28 |
| 21st Aug 2026 (Fri) | 73.675 | 73.675 | 72.20 | 73.475 | 167 |
| 20th Aug 2026 (Thu) | 72.05 | 72.35 | 70.55 | 72.35 | 381 |
| 19th Aug 2026 (Wed) | 72.30 | 72.95 | 70.65 | 72.05 | 488 |
| 18th Aug 2026 (Tue) | 72.35 | 76.00 | 72.35 | 72.90 | 368 |
| 17th Aug 2026 (Mon) | 70.65 | 75.175 | 70.50 | 71.775 | 646 |
| 14th Aug 2026 (Fri) | 76.90 | 76.90 | 71.525 | 72.35 | 338 |
| 13th Aug 2026 (Thu) | 71.125 | 76.00 | 71.125 | 74.35 | 5,427 |
| 12th Aug 2026 (Wed) | 73.375 | 73.375 | 70.90 | 72.35 | 4,402 |
| 11th Aug 2026 (Tue) | 72.60 | 72.60 | 70.35 | 70.65 | 2,488 |
| 10th Aug 2026 (Mon) | 72.70 | 72.70 | 70.75 | 70.75 | 1,482 |
| 7th Aug 2026 (Fri) | 70.70 | 73.025 | 70.10 | 71.425 | 4,483 |
| 6th Aug 2026 (Thu) | 70.20 | 72.35 | 70.20 | 70.55 | 161 |
| 5th Aug 2026 (Wed) | 70.65 | 71.775 | 68.60 | 70.65 | 2,410 |
| 4th Aug 2026 (Tue) | 73.875 | 74.35 | 67.275 | 70.05 | 2,853 |
| 3rd Aug 2026 (Mon) | 71.325 | 72.15 | 70.10 | 72.00 | 2,168 |
| 31st Jul 2026 (Fri) | 72.70 | 73.425 | 71.025 | 72.05 | 4,056 |
| 30th Jul 2026 (Thu) | 71.875 | 72.90 | 71.025 | 72.25 | 62 |
| 29th Jul 2026 (Wed) | 69.875 | 73.825 | 69.875 | 71.775 | 53,304 |