Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixt Ord (0NW7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,033 €71.72203 SI Trade
Negotiated Trade
 16:37:44 - 10-Jul-26
Unknown* 0 €71.40 OTC Trade
 16:28:09 - 10-Jul-26
Unknown* 0 €71.80 SI Trade
 15:56:06 - 10-Jul-26
Unknown* 0 €71.95 SI Trade
 14:50:48 - 10-Jul-26
Sell* 8 €72.00 SI Trade
 14:40:11 - 10-Jul-26
Unknown* 0 €71.15 SI Trade
 12:51:13 - 10-Jul-26
Sell* 1 €71.00 SI Trade
 12:09:18 - 10-Jul-26
Sell* 12 €71.00 SI Trade
 12:04:31 - 10-Jul-26
Unknown* 0 €71.20 SI Trade
 11:12:45 - 10-Jul-26
Sell* 60 €71.20 SI Trade
 10:19:10 - 10-Jul-26
Sell* 31 €70.90 SI Trade
 09:51:04 - 10-Jul-26
Sell* 55 €70.90 SI Trade
 09:51:04 - 10-Jul-26
Sell* 86 €70.90 SI Trade
 09:50:50 - 10-Jul-26
Sell* 25 €70.90 SI Trade
 09:50:31 - 10-Jul-26
Unknown* 6 €71.10 OTC Trade
 09:50:18 - 10-Jul-26
Unknown* 3 €71.55 OTC Trade
 09:14:07 - 10-Jul-26
Unknown* 0 €71.35 SI Trade
 09:13:38 - 10-Jul-26
Sell* 10 €71.35 SI Trade
 09:11:42 - 10-Jul-26
Buy* 15 €71.65 SI Trade
 08:53:56 - 10-Jul-26
Unknown* 13 €72.00 OTC Trade
 08:40:52 - 10-Jul-26
Sell* 13 €72.30 SI Trade
 08:33:39 - 10-Jul-26
Sell* 30 €71.95 SI Trade
 08:26:52 - 10-Jul-26
Unknown* 30 €71.95 OTC Trade
 08:26:52 - 10-Jul-26
Unknown* 0 €72.85 SI Trade
 08:21:08 - 10-Jul-26
Unknown* 0 €72.45 SI Trade
 08:16:40 - 10-Jul-26
Unknown* 1 €71.80 OTC Trade
 08:16:16 - 10-Jul-26
Unknown* 0 €71.60 SI Trade
 08:13:25 - 10-Jul-26
Unknown* 4 €71.00 OTC Trade
 08:09:30 - 10-Jul-26
Buy* 2 €69.90 SI Trade
 08:07:15 - 10-Jul-26
Unknown* 25 €69.90 OTC Trade
 08:07:15 - 10-Jul-26
Sell* 2 €68.70 SI Trade
 08:02:56 - 10-Jul-26
Unknown* 0 €67.90 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €68.45 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €68.45 SI Trade
 08:00:04 - 10-Jul-26
Buy* 4,073 €67.55939 SI Trade
Negotiated Trade
 16:38:17 - 09-Jul-26
Sell* 1 €67.90 SI Trade
 16:25:57 - 09-Jul-26
Sell* 1 €67.90 SI Trade
 16:25:56 - 09-Jul-26
Sell* 1 €67.90 SI Trade
 16:25:30 - 09-Jul-26
Sell* 1 €67.90 SI Trade
 16:22:30 - 09-Jul-26
Sell* 1 €67.90 SI Trade
 16:21:30 - 09-Jul-26
Sell* 1 €67.90 SI Trade
 16:21:11 - 09-Jul-26
Unknown* 0 €68.00 SI Trade
 15:59:41 - 09-Jul-26
Buy* 6 €67.50 SI Trade
 14:23:22 - 09-Jul-26
Buy* 5 €67.50 SI Trade
 14:14:13 - 09-Jul-26
Buy* 6 €67.50 SI Trade
 14:13:18 - 09-Jul-26
Buy* 6 €67.40 SI Trade
 13:57:58 - 09-Jul-26
Buy* 5 €67.40 SI Trade
 13:57:58 - 09-Jul-26
Unknown* 6 €67.15 OTC Trade
 13:27:49 - 09-Jul-26
Sell* 5 €67.20 SI Trade
 13:14:50 - 09-Jul-26
Unknown* 0 €67.05 OTC Trade
 12:59:40 - 09-Jul-26
Buy* 6 €66.95 SI Trade
 12:57:35 - 09-Jul-26
Buy* 5 €66.95 SI Trade
 12:55:26 - 09-Jul-26
Buy* 5 €66.95 SI Trade
 12:43:40 - 09-Jul-26
Buy* 6 €66.95 SI Trade
 12:42:20 - 09-Jul-26
Unknown* 0 €66.95 SI Trade
 12:27:49 - 09-Jul-26
Unknown* 2 €66.85 OTC Trade
 12:20:48 - 09-Jul-26
Unknown* 0 €66.65 SI Trade
 12:14:37 - 09-Jul-26
Unknown* 0 €66.60 SI Trade
 12:09:47 - 09-Jul-26
Unknown* 0 €66.75 SI Trade
 11:39:28 - 09-Jul-26
Sell* 3 €67.05 SI Trade
 11:36:19 - 09-Jul-26
Sell* 10 €66.95 SI Trade
 11:36:05 - 09-Jul-26
Sell* 5 €66.85 SI Trade
 11:01:11 - 09-Jul-26
Sell* 1 €66.85 SI Trade
 10:39:18 - 09-Jul-26
Sell* 4 €66.85 SI Trade
 10:39:07 - 09-Jul-26
Sell* 2 €67.15 SI Trade
 09:51:43 - 09-Jul-26
Buy* 5 €67.35 SI Trade
 09:20:41 - 09-Jul-26
Buy* 6 €67.30 SI Trade
 09:20:24 - 09-Jul-26
Buy* 20 €67.55 SI Trade
 08:58:32 - 09-Jul-26
Sell* 117 €67.15 SI Trade
 08:10:04 - 09-Jul-26
Unknown* 117 €67.15 OTC Trade
 08:10:04 - 09-Jul-26
Unknown* 0 €67.85 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €67.85 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €67.85 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €67.85 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €67.25 SI Trade
 08:00:28 - 09-Jul-26
Unknown* 0 €67.85 SI Trade
 08:00:28 - 09-Jul-26
Buy* 7,500 €67.09973 SI Trade
Negotiated Trade
 16:40:00 - 08-Jul-26
Unknown* 0 €67.15 SI Trade
 16:20:59 - 08-Jul-26
Unknown* 0 €67.20 SI Trade
 16:06:05 - 08-Jul-26
Unknown* 0 €67.20 SI Trade
 16:06:05 - 08-Jul-26
Buy* 50 €66.90 SI Trade
 12:07:47 - 08-Jul-26
Sell* 1 €66.70 SI Trade
 10:23:56 - 08-Jul-26
Sell* 3 €66.90 SI Trade
 10:14:59 - 08-Jul-26
Sell* 1 €66.90 SI Trade
 09:41:09 - 08-Jul-26
Sell* 1 €67.15 SI Trade
 09:27:15 - 08-Jul-26
Sell* 2 €67.05 SI Trade
 09:27:15 - 08-Jul-26
Sell* 1 €67.35 SI Trade
 09:18:05 - 08-Jul-26
Sell* 40 €67.30 SI Trade
 09:16:41 - 08-Jul-26
Unknown* 0 €67.50 SI Trade
 08:25:52 - 08-Jul-26
Sell* 100 €67.35 SI Trade
 08:21:42 - 08-Jul-26
Unknown* 0 €67.60 SI Trade
 08:17:51 - 08-Jul-26
Unknown* 0 €67.15 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €67.15 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €67.15 OTC Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €67.50 OTC Trade
 08:00:14 - 08-Jul-26
Unknown* 1 €67.50 OTC Trade
 08:00:08 - 08-Jul-26
Buy* 1 €67.95 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €67.95 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €67.95 SI Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €67.95 SI Trade
 08:00:06 - 08-Jul-26
Buy* 5 €67.90 SI Trade
 08:00:06 - 08-Jul-26
Buy* 3,974 €68.48575 SI Trade
Negotiated Trade
 16:37:39 - 07-Jul-26
Unknown* 0 €68.25 SI Trade
 16:16:12 - 07-Jul-26
Unknown* 0 €68.60 SI Trade
 16:03:33 - 07-Jul-26
Unknown* 0 €68.60 SI Trade
 15:57:26 - 07-Jul-26
Unknown* 0 €68.60 SI Trade
 15:57:26 - 07-Jul-26
Unknown* 0 €68.60 SI Trade
 15:43:57 - 07-Jul-26
Unknown* 0 €68.85 SI Trade
 15:21:13 - 07-Jul-26
Unknown* 0 €68.55 SI Trade
 15:15:25 - 07-Jul-26
Sell* 10 €69.05 SI Trade
 14:21:22 - 07-Jul-26
Sell* 12 €68.75 SI Trade
 13:50:06 - 07-Jul-26
Sell* 15 €68.55 SI Trade
 12:03:37 - 07-Jul-26
Unknown* 0 €68.75 SI Trade
 11:16:45 - 07-Jul-26
Sell* 21 €68.50 SI Trade
 11:16:35 - 07-Jul-26
Unknown* 6 €68.75 OTC Trade
 11:15:47 - 07-Jul-26
Sell* 50 €68.20 SI Trade
 09:46:46 - 07-Jul-26
Unknown* 8 €68.60 OTC Trade
 08:15:00 - 07-Jul-26
Unknown* 7 €68.60 OTC Trade
 08:15:00 - 07-Jul-26
Unknown* 0 €69.05 SI Trade
 08:00:21 - 07-Jul-26
Unknown* 0 €69.05 SI Trade
 08:00:21 - 07-Jul-26
Unknown* 0 €69.05 SI Trade
 08:00:21 - 07-Jul-26
Sell* 70 €68.25 SI Trade
 16:17:33 - 06-Jul-26
Unknown* 0 €68.30 SI Trade
 16:08:58 - 06-Jul-26
Unknown* 2 €68.30 OTC Trade
 16:01:38 - 06-Jul-26
Unknown* 3 €68.30 OTC Trade
 16:01:38 - 06-Jul-26
Sell* 10 €68.40 SI Trade
 15:38:04 - 06-Jul-26
Unknown* 0 €68.35 SI Trade
 15:23:08 - 06-Jul-26
Buy* 5 €68.60 SI Trade
 14:35:11 - 06-Jul-26
Sell* 1 €68.30 SI Trade
 14:24:17 - 06-Jul-26
Unknown* 2 €68.30 OTC Trade
 14:21:04 - 06-Jul-26
Unknown* 0 €68.75 SI Trade
 12:13:05 - 06-Jul-26
Unknown* 0 €68.75 SI Trade
 12:03:51 - 06-Jul-26
Unknown* 4 €68.25 OTC Trade
 11:39:49 - 06-Jul-26
Sell* 5 €68.40 SI Trade
 11:14:43 - 06-Jul-26
Buy* 50 €68.70 SI Trade
 11:02:48 - 06-Jul-26
Unknown* 5 €68.05 OTC Trade
 10:44:47 - 06-Jul-26
Unknown* 0 €68.05 SI Trade
 10:39:15 - 06-Jul-26
Unknown* 4 €67.70 OTC Trade
 10:26:59 - 06-Jul-26
Buy* 472 €68.00 SI Trade
 10:24:00 - 06-Jul-26
Unknown* 29 €67.75 OTC Trade
 09:25:19 - 06-Jul-26
Buy* 29 €67.75 SI Trade
 09:25:19 - 06-Jul-26
Unknown* 0 €67.85 OTC Trade
 09:12:15 - 06-Jul-26
Buy* 30 €67.45 SI Trade
 09:02:23 - 06-Jul-26
Unknown* 0 €67.50 SI Trade
 08:59:40 - 06-Jul-26
Sell* 5 €66.65 SI Trade
 08:42:57 - 06-Jul-26
Buy* 4 €66.60 SI Trade
 08:09:39 - 06-Jul-26
Buy* 2 €66.65 SI Trade
 08:05:39 - 06-Jul-26
Unknown* 11 €66.45 OTC Trade
 08:04:30 - 06-Jul-26
Unknown* 5 €66.45 OTC Trade
 08:04:30 - 06-Jul-26
Unknown* 1 €66.50 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €66.70 OTC Trade
 08:00:22 - 06-Jul-26
Unknown* 0 €66.65 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €66.65 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 €66.65 SI Trade
 08:00:21 - 06-Jul-26
Sell* 168 €66.35 SI Trade
 16:21:26 - 03-Jul-26
Buy* 6 €66.15 SI Trade
 14:10:22 - 03-Jul-26
Buy* 4 €66.30 SI Trade
 13:45:05 - 03-Jul-26
Unknown* 0 €65.70 OTC Trade
 12:32:45 - 03-Jul-26
Unknown* 0 €65.70 OTC Trade
 12:32:45 - 03-Jul-26
Unknown* 0 €65.90 SI Trade
 12:20:24 - 03-Jul-26
Unknown* 0 €65.90 SI Trade
 12:18:26 - 03-Jul-26
Buy* 12 €66.15 SI Trade
 10:47:04 - 03-Jul-26
Unknown* 0 €66.30 SI Trade
 09:55:24 - 03-Jul-26
Buy* 4 €66.10 SI Trade
 09:39:11 - 03-Jul-26
Unknown* 0 €66.15 SI Trade
 09:14:12 - 03-Jul-26
Buy* 537 €65.50 SI Trade
 16:26:01 - 02-Jul-26
Sell* 4 €65.30 SI Trade
 15:29:37 - 02-Jul-26
Unknown* 0 €65.50 SI Trade
 15:14:40 - 02-Jul-26
Unknown* 0 €65.90 SI Trade
 13:48:20 - 02-Jul-26
Buy* 659 €65.35 SI Trade
 13:27:17 - 02-Jul-26
Sell* 1 €65.25 SI Trade
 12:58:37 - 02-Jul-26
Unknown* 10 €65.35 OTC Trade
 12:03:30 - 02-Jul-26
Buy* 10 €65.35 SI Trade
 12:03:30 - 02-Jul-26
Unknown* 1 €64.95 OTC Trade
 09:18:26 - 02-Jul-26
Buy* 190 €65.15 SI Trade
 09:10:34 - 02-Jul-26
Unknown* 190 €65.15 OTC Trade
 09:10:34 - 02-Jul-26
Unknown* 0 €64.75 SI Trade
 08:00:27 - 02-Jul-26
Unknown* 0 €64.75 SI Trade
 08:00:27 - 02-Jul-26
Buy* 1 €64.90 SI Trade
 16:27:32 - 01-Jul-26
Sell* 5 €64.70 SI Trade
 16:21:23 - 01-Jul-26
Buy* 7 €64.70 SI Trade
 16:21:17 - 01-Jul-26
Buy* 18 €64.70 SI Trade
 16:21:13 - 01-Jul-26
Buy* 407 €64.75 SI Trade
 16:18:37 - 01-Jul-26
Buy* 47 €64.75 SI Trade
 16:10:58 - 01-Jul-26
Buy* 10 €64.75 SI Trade
 16:10:24 - 01-Jul-26
Buy* 10 €64.75 SI Trade
 15:43:17 - 01-Jul-26
Unknown* 4 €64.00 SI Trade
 15:16:33 - 01-Jul-26
Unknown* 22,018 €64.85 OTC Trade
 14:15:33 - 01-Jul-26
Unknown* 22,018 €64.85 OTC Trade
 14:15:32 - 01-Jul-26
Unknown* 0 €63.35 OTC Trade
 14:03:26 - 01-Jul-26
Unknown* 1 €63.35 OTC Trade
 13:36:44 - 01-Jul-26
Buy* 47 €63.35 SI Trade
 13:27:18 - 01-Jul-26
Buy* 988 €63.10 SI Trade
 12:51:53 - 01-Jul-26
Unknown* 0 €63.05 OTC Trade
 12:16:19 - 01-Jul-26
Unknown* 0 €63.05 OTC Trade
 12:16:19 - 01-Jul-26
Unknown* 0 €63.05 OTC Trade
 12:16:19 - 01-Jul-26
Unknown* 0 €63.05 OTC Trade
 12:16:19 - 01-Jul-26
Unknown* 0 €63.05 OTC Trade
 12:16:19 - 01-Jul-26
Unknown* 0 €63.05 OTC Trade
 12:16:19 - 01-Jul-26
Unknown* 0 €63.05 OTC Trade
 12:16:19 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84