| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 149 | €71.60 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 12 | €71.25 | SI Trade |
15:06:53 - 21-May-26 |
| Unknown* | 0 | €71.15 | SI Trade |
14:04:43 - 21-May-26 |
| Sell* | 130 | €71.50 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 17 | €71.25 | SI Trade |
12:57:38 - 21-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
12:27:44 - 21-May-26 |
| Unknown* | 0 | €71.45 | SI Trade |
12:20:24 - 21-May-26 |
| Sell* | 1 | €71.65 | SI Trade |
12:08:08 - 21-May-26 |
| Sell* | 605 | €71.40 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 3 | €72.00 | SI Trade |
11:26:56 - 21-May-26 |
| Sell* | 3 | €71.95 | SI Trade |
11:26:36 - 21-May-26 |
| Unknown* | 1 | €71.95 | OTC Trade |
09:50:03 - 21-May-26 |
| Unknown* | 425 | €72.00 | SI Trade |
09:41:11 - 21-May-26 |
| Buy* | 1 | €72.15 | SI Trade |
09:18:16 - 21-May-26 |
| Buy* | 102 | €72.20 | SI Trade |
09:17:34 - 21-May-26 |
| Buy* | 10 | €72.15 | SI Trade |
09:13:59 - 21-May-26 |
| Buy* | 1 | €72.45 | SI Trade |
09:11:51 - 21-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
08:38:27 - 21-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
08:38:27 - 21-May-26 |
| Sell* | 637 | €71.45 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:03:43 - 21-May-26 |
| Unknown* | 0 | €71.30 | OTC Trade |
08:03:35 - 21-May-26 |
| Unknown* | 1 | €72.20 | OTC Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:20 - 21-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:00:20 - 21-May-26 |
| Buy* | 3,139 | €71.80 | SI Trade Negotiated Trade |
16:39:51 - 20-May-26 |
| Unknown* | -3,139 | €71.80 | SI Trade Correction Negotiated Trade |
16:38:32 - 20-May-26 |
| Buy* | 3,139 | €71.80 | SI Trade Negotiated Trade |
16:38:32 - 20-May-26 |
| Sell* | 1,515 | €71.50 | SI Trade |
16:30:35 - 20-May-26 |
| Sell* | 2,000 | €71.45 | SI Trade |
16:27:57 - 20-May-26 |
| Sell* | 414 | €71.25 | SI Trade |
16:21:44 - 20-May-26 |
| Sell* | 2,000 | €70.9972 | SI Trade |
16:18:33 - 20-May-26 |
| Buy* | 2 | €71.50 | SI Trade |
16:16:06 - 20-May-26 |
| Unknown* | 0 | €71.00 | SI Trade |
16:03:11 - 20-May-26 |
| Buy* | 757 | €71.00 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €70.30 | SI Trade |
15:11:42 - 20-May-26 |
| Buy* | 35 | €71.00 | SI Trade |
14:26:24 - 20-May-26 |
| Unknown* | 0 | €71.15 | SI Trade |
13:25:32 - 20-May-26 |
| Unknown* | 0 | €71.05 | SI Trade |
11:29:58 - 20-May-26 |
| Buy* | 453 | €70.70 | SI Trade |
10:41:59 - 20-May-26 |
| Unknown* | 2 | €70.90 | OTC Trade |
09:30:02 - 20-May-26 |
| Buy* | 2 | €70.65 | SI Trade |
09:11:50 - 20-May-26 |
| Buy* | 3 | €70.75 | SI Trade |
08:37:22 - 20-May-26 |
| Buy* | 8 | €70.80 | SI Trade |
08:36:49 - 20-May-26 |
| Buy* | 3 | €70.80 | SI Trade |
08:33:33 - 20-May-26 |
| Buy* | 13 | €70.90 | SI Trade |
08:29:51 - 20-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:19:03 - 20-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:19:03 - 20-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:19:02 - 20-May-26 |
| Buy* | 104 | €70.80 | SI Trade |
08:19:02 - 20-May-26 |
| Buy* | 100 | €70.70 | SI Trade |
08:17:34 - 20-May-26 |
| Buy* | 35 | €70.65 | SI Trade |
08:02:12 - 20-May-26 |
| Unknown* | 1 | €70.70 | OTC Trade |
08:00:09 - 20-May-26 |
| Unknown* | 0 | €70.70 | OTC Trade |
08:00:09 - 20-May-26 |
| Unknown* | 5 | €70.70 | OTC Trade |
08:00:09 - 20-May-26 |
| Buy* | 831 | €70.80 | SI Trade |
16:35:11 - 19-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
16:27:52 - 19-May-26 |
| Buy* | 50 | €70.45 | SI Trade |
16:25:23 - 19-May-26 |
| Buy* | 23 | €70.425 | SI Trade |
16:25:04 - 19-May-26 |
| Buy* | 88 | €70.45 | SI Trade |
16:19:44 - 19-May-26 |
| Buy* | 191 | €70.50 | SI Trade |
16:19:27 - 19-May-26 |
| Buy* | 9 | €70.50 | SI Trade |
16:19:10 - 19-May-26 |
| Buy* | 3 | €70.35 | SI Trade |
16:03:42 - 19-May-26 |
| Buy* | 14 | €70.55 | SI Trade |
15:07:06 - 19-May-26 |
| Unknown* | 1 | €70.95 | OTC Trade |
13:54:58 - 19-May-26 |
| Buy* | 269 | €70.95 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 0 | €70.75 | SI Trade |
13:13:33 - 19-May-26 |
| Buy* | 77 | €70.925 | SI Trade |
12:37:03 - 19-May-26 |
| Buy* | 1 | €70.70 | SI Trade |
12:24:12 - 19-May-26 |
| Sell* | 2 | €71.50 | SI Trade |
12:01:52 - 19-May-26 |
| Buy* | 1 | €70.90 | SI Trade |
11:04:27 - 19-May-26 |
| Buy* | 54 | €70.75 | SI Trade |
10:52:43 - 19-May-26 |
| Buy* | 364 | €70.75 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 0 | €70.25 | SI Trade |
09:34:17 - 19-May-26 |
| Unknown* | 0 | €70.20 | SI Trade |
09:34:12 - 19-May-26 |
| Unknown* | 0 | €70.10 | SI Trade |
09:28:01 - 19-May-26 |
| Buy* | 320 | €70.70 | SI Trade |
09:04:09 - 19-May-26 |
| Unknown* | 220 | €70.75 | OTC Trade |
08:56:32 - 19-May-26 |
| Unknown* | 220 | €70.75 | OTC Trade |
08:56:32 - 19-May-26 |
| Unknown* | 219 | €70.75 | OTC Trade |
08:56:32 - 19-May-26 |
| Buy* | 2 | €70.75 | SI Trade |
08:56:32 - 19-May-26 |
| Sell* | 401 | €70.40 | SI Trade |
08:37:28 - 19-May-26 |
| Buy* | 363 | €70.75 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:16:39 - 19-May-26 |
| Unknown* | 0 | €70.70 | SI Trade |
08:08:59 - 19-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €71.10 | SI Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | €71.65 | SI Trade |
15:58:41 - 18-May-26 |
| Sell* | 621 | €71.55 | SI Trade |
15:55:58 - 18-May-26 |
| Buy* | 333 | €72.30 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:35:43 - 18-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
13:48:13 - 18-May-26 |
| Unknown* | 0 | €71.30 | SI Trade |
13:20:30 - 18-May-26 |
| Unknown* | 0 | €70.30 | SI Trade |
12:14:10 - 18-May-26 |
| Buy* | 296 | €70.95 | SI Trade |
10:57:11 - 18-May-26 |
| Buy* | 602 | €70.65 | SI Trade |
09:40:32 - 18-May-26 |
| Buy* | 2 | €70.80 | SI Trade |
08:47:28 - 18-May-26 |
| Unknown* | 1 | €70.75 | OTC Trade |
08:38:25 - 18-May-26 |
| Unknown* | 0 | €70.35 | SI Trade |
08:29:30 - 18-May-26 |
| Unknown* | 0 | €70.45 | SI Trade |
08:20:50 - 18-May-26 |
| Buy* | 3 | €70.40 | SI Trade |
08:19:55 - 18-May-26 |
| Sell* | 926 | €69.90 | SI Trade |
08:03:03 - 18-May-26 |
| Unknown* | 0 | €70.80 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 5 | €70.80 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €70.85 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €70.85 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €70.85 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €70.85 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €70.85 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €70.85 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €71.15 | SI Trade |
16:02:10 - 15-May-26 |
| Buy* | 1 | €70.90 | SI Trade |
15:54:53 - 15-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:36:15 - 15-May-26 |
| Unknown* | 0 | €70.75 | SI Trade |
15:30:00 - 15-May-26 |
| Unknown* | 0 | €70.55 | SI Trade |
15:26:03 - 15-May-26 |
| Unknown* | 0 | €70.55 | SI Trade |
15:14:37 - 15-May-26 |
| Unknown* | 0 | €70.40 | SI Trade |
15:13:12 - 15-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
14:43:13 - 15-May-26 |
| Unknown* | 0 | €70.50 | SI Trade |
13:46:59 - 15-May-26 |
| Sell* | 731 | €70.45 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
13:29:30 - 15-May-26 |
| Buy* | 1 | €70.40 | SI Trade |
11:40:34 - 15-May-26 |
| Unknown* | 0 | €70.40 | SI Trade |
11:40:20 - 15-May-26 |
| Unknown* | 5 | €70.50 | OTC Trade |
11:29:52 - 15-May-26 |
| Unknown* | 0 | €70.55 | SI Trade |
11:16:00 - 15-May-26 |
| Unknown* | 0 | €70.40 | SI Trade |
10:12:44 - 15-May-26 |
| Buy* | 147 | €70.65 | SI Trade |
09:48:38 - 15-May-26 |
| Unknown* | 0 | €70.35 | SI Trade |
09:38:57 - 15-May-26 |
| Unknown* | 0 | €70.35 | SI Trade |
09:26:32 - 15-May-26 |
| Unknown* | 0 | €70.35 | SI Trade |
09:25:51 - 15-May-26 |
| Sell* | 1 | €70.00 | SI Trade |
08:49:39 - 15-May-26 |
| Sell* | 500 | €70.60 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:32:43 - 15-May-26 |
| Unknown* | 0 | €70.50 | SI Trade |
08:32:43 - 15-May-26 |
| Unknown* | 0 | €70.75 | SI Trade |
08:31:15 - 15-May-26 |
| Unknown* | 0 | €70.75 | SI Trade |
08:31:10 - 15-May-26 |
| Unknown* | 0 | €70.65 | SI Trade |
08:27:38 - 15-May-26 |
| Unknown* | 38,714 | €72.25 | SI Trade |
16:16:37 - 14-May-26 |
| Buy* | 281 | €71.70 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
15:59:25 - 14-May-26 |
| Sell* | 15 | €71.50 | SI Trade |
15:31:49 - 14-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
14:44:59 - 14-May-26 |
| Unknown* | 0 | €71.60 | SI Trade |
14:00:28 - 14-May-26 |
| Buy* | 511 | €71.65 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 0 | €71.80 | SI Trade |
11:44:28 - 14-May-26 |
| Sell* | 174 | €71.95 | SI Trade |
11:42:25 - 14-May-26 |
| Unknown* | 2 | €71.85 | OTC Trade |
10:34:38 - 14-May-26 |
| Sell* | 1 | €71.95 | SI Trade |
09:59:49 - 14-May-26 |
| Unknown* | 0 | €71.95 | SI Trade |
09:59:49 - 14-May-26 |
| Unknown* | 0 | €72.35 | SI Trade |
09:37:36 - 14-May-26 |
| Buy* | 1 | €72.40 | SI Trade |
09:36:38 - 14-May-26 |
| Buy* | 2 | €72.55 | SI Trade |
09:36:38 - 14-May-26 |
| Sell* | 130 | €72.80 | SI Trade |
09:02:48 - 14-May-26 |
| Unknown* | 0 | €73.10 | SI Trade |
08:59:45 - 14-May-26 |
| Unknown* | 0 | €73.20 | SI Trade |
08:58:06 - 14-May-26 |
| Unknown* | 0 | €73.55 | SI Trade |
08:37:37 - 14-May-26 |
| Buy* | 1 | €73.70 | SI Trade |
08:26:01 - 14-May-26 |
| Buy* | 86 | €74.15 | SI Trade |
08:19:30 - 14-May-26 |
| Unknown* | 3 | €74.05 | OTC Trade |
08:19:30 - 14-May-26 |
| Buy* | 130 | €74.05 | SI Trade |
08:19:15 - 14-May-26 |
| Buy* | 390 | €73.85 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 0 | €72.50 | SI Trade |
08:10:38 - 14-May-26 |
| Unknown* | 0 | €72.25 | SI Trade |
08:02:33 - 14-May-26 |
| Unknown* | 0 | €72.25 | SI Trade |
08:02:33 - 14-May-26 |
| Unknown* | 0 | €72.25 | SI Trade |
08:02:33 - 14-May-26 |
| Unknown* | 0 | €72.20 | SI Trade |
08:02:33 - 14-May-26 |
| Unknown* | 0 | €70.95 | SI Trade |
16:26:04 - 13-May-26 |
| Buy* | 36 | €70.95 | SI Trade |
16:26:04 - 13-May-26 |
| Sell* | 1 | €70.80 | SI Trade |
15:46:12 - 13-May-26 |
| Unknown* | 0 | €70.80 | SI Trade |
15:46:12 - 13-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
15:03:54 - 13-May-26 |
| Buy* | 15 | €71.85 | SI Trade |
14:34:03 - 13-May-26 |
| Buy* | 4 | €71.95 | SI Trade |
14:29:34 - 13-May-26 |
| Unknown* | 0 | €71.70 | SI Trade |
13:52:48 - 13-May-26 |
| Unknown* | 0 | €71.50 | SI Trade |
13:32:12 - 13-May-26 |
| Unknown* | 366 | €72.10 | OTC Trade |
12:48:39 - 13-May-26 |
| Buy* | 366 | €72.10 | SI Trade |
12:48:39 - 13-May-26 |
| Buy* | 149 | €72.10 | SI Trade |
12:48:35 - 13-May-26 |
| Unknown* | 0 | €72.00 | SI Trade |
12:15:08 - 13-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
11:23:00 - 13-May-26 |
| Unknown* | 5 | €73.45 | OTC Trade |
10:32:31 - 13-May-26 |
| Unknown* | 0 | €73.30 | SI Trade |
10:28:37 - 13-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:30:10 - 13-May-26 |
| Buy* | 551 | €72.70 | SI Trade |
09:23:09 - 13-May-26 |
| Buy* | 70 | €72.50 | SI Trade |
09:22:54 - 13-May-26 |
| Unknown* | 0 | €72.70 | SI Trade |
09:22:12 - 13-May-26 |
| Buy* | 7 | €72.70 | SI Trade |
09:17:18 - 13-May-26 |
| Buy* | 15 | €72.70 | SI Trade |
09:12:39 - 13-May-26 |
| Unknown* | 0 | €72.60 | SI Trade |
09:09:03 - 13-May-26 |
| Buy* | 8 | €72.25 | SI Trade |
09:04:05 - 13-May-26 |
| Unknown* | 0 | €72.30 | OTC Trade |
08:45:39 - 13-May-26 |
| Buy* | 1 | €72.30 | SI Trade |
08:43:53 - 13-May-26 |
| Buy* | 1 | €72.10 | SI Trade |
08:38:30 - 13-May-26 |
| Unknown* | 0 | €72.10 | SI Trade |
08:33:47 - 13-May-26 |
| Buy* | 1 | €72.05 | SI Trade |
08:29:03 - 13-May-26 |