| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €70.05 | SI Trade |
13:11:52 - 29-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:13:23 - 29-Sep-26 |
| Sell* | 1 | €69.05 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €69.05 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €69.30 | SI Trade |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | €69.50 | SI Trade |
15:10:50 - 28-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
11:47:14 - 28-Sep-26 |
| Buy* | 100 | €69.85 | SI Trade |
09:56:18 - 28-Sep-26 |
| Buy* | 1 | €69.95 | SI Trade |
09:44:05 - 28-Sep-26 |
| Sell* | 35 | €69.25 | SI Trade |
09:25:32 - 28-Sep-26 |
| Sell* | 25 | €69.25 | SI Trade |
08:55:36 - 28-Sep-26 |
| Sell* | 50 | €69.35 | SI Trade |
08:27:39 - 28-Sep-26 |
| Sell* | 50 | €69.35 | SI Trade |
08:27:33 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €69.80 | SI Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | €69.25 | SI Trade |
16:12:06 - 25-Sep-26 |
| Buy* | 1 | €69.45 | SI Trade |
14:40:03 - 25-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
13:13:57 - 25-Sep-26 |
| Unknown* | 0 | €69.40 | SI Trade |
10:07:51 - 25-Sep-26 |
| Unknown* | 0 | €69.15 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €69.15 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €69.15 | SI Trade |
08:00:10 - 25-Sep-26 |
| Buy* | 207 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 25 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 2 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 49 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 278 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 16 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 75 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 81 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 1 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 31 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 164 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 23 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 31 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 71 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Buy* | 130 | €69.00 | SI Trade |
16:35:00 - 24-Sep-26 |
| Sell* | 72 | €69.00 | SI Trade |
16:27:06 - 24-Sep-26 |
| Buy* | 1 | €69.05 | SI Trade |
14:44:02 - 24-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
13:56:08 - 24-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
13:16:00 - 24-Sep-26 |
| Unknown* | 8 | €69.10 | OTC Trade |
13:04:23 - 24-Sep-26 |
| Unknown* | 8 | €69.10 | OTC Trade |
13:04:23 - 24-Sep-26 |
| Unknown* | 0 | €69.00 | SI Trade |
12:49:31 - 24-Sep-26 |
| Unknown* | 1 | €69.10 | OTC Trade |
12:37:58 - 24-Sep-26 |
| Unknown* | 454 | €69.30 | OTC Trade |
10:59:47 - 24-Sep-26 |
| Unknown* | 100 | €69.30 | OTC Trade |
10:14:59 - 24-Sep-26 |
| Unknown* | 100 | €69.30 | OTC Trade |
10:14:59 - 24-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
09:46:53 - 24-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
08:00:20 - 24-Sep-26 |
| Unknown* | 0 | €68.50 | SI Trade |
08:00:20 - 24-Sep-26 |
| Buy* | 3,096 | €68.66242 | SI Trade Negotiated Trade |
16:38:43 - 23-Sep-26 |
| Sell* | 5 | €69.10 | SI Trade |
15:09:41 - 23-Sep-26 |
| Buy* | 1 | €68.65 | SI Trade |
14:12:06 - 23-Sep-26 |
| Unknown* | 3 | €68.55 | OTC Trade |
12:44:04 - 23-Sep-26 |
| Unknown* | 0 | €68.65 | OTC Trade |
12:39:43 - 23-Sep-26 |
| Unknown* | 0 | €68.65 | OTC Trade |
12:39:43 - 23-Sep-26 |
| Unknown* | 0 | €68.65 | SI Trade |
12:28:46 - 23-Sep-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:57:35 - 23-Sep-26 |
| Unknown* | 0 | €68.40 | OTC Trade |
10:57:35 - 23-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €69.35 | SI Trade |
08:00:06 - 23-Sep-26 |
| Sell* | 14 | €69.10 | SI Trade |
15:04:40 - 22-Sep-26 |
| Sell* | 20 | €69.60 | SI Trade |
14:30:02 - 22-Sep-26 |
| Sell* | 1 | €69.60 | SI Trade |
14:13:08 - 22-Sep-26 |
| Sell* | 1 | €69.85 | SI Trade |
10:59:29 - 22-Sep-26 |
| Unknown* | 8 | €69.65 | OTC Trade |
10:20:52 - 22-Sep-26 |
| Buy* | 30 | €69.55 | SI Trade |
10:08:04 - 22-Sep-26 |
| Unknown* | 0 | €69.60 | SI Trade |
10:04:17 - 22-Sep-26 |
| Buy* | 2 | €69.50 | SI Trade |
09:49:14 - 22-Sep-26 |
| Buy* | 115 | €69.35 | SI Trade |
08:53:29 - 22-Sep-26 |
| Unknown* | 85 | €69.35 | OTC Trade |
08:53:29 - 22-Sep-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:34:06 - 22-Sep-26 |
| Buy* | 113 | €69.45 | SI Trade |
08:34:03 - 22-Sep-26 |
| Unknown* | 0 | €69.45 | SI Trade |
08:34:03 - 22-Sep-26 |
| Buy* | 5 | €69.40 | SI Trade |
08:34:00 - 22-Sep-26 |
| Buy* | 5 | €69.25 | SI Trade |
08:33:59 - 22-Sep-26 |
| Buy* | 5 | €69.25 | SI Trade |
08:33:20 - 22-Sep-26 |
| Unknown* | 0 | €69.25 | SI Trade |
08:31:07 - 22-Sep-26 |
| Buy* | 4 | €69.25 | SI Trade |
08:31:07 - 22-Sep-26 |
| Buy* | 4 | €69.20 | SI Trade |
08:30:26 - 22-Sep-26 |
| Unknown* | 1 | €69.25 | OTC Trade |
08:22:20 - 22-Sep-26 |
| Sell* | 1 | €69.00 | SI Trade |
08:20:11 - 22-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:27 - 22-Sep-26 |
| Unknown* | 0 | €69.20 | SI Trade |
08:00:27 - 22-Sep-26 |
| Buy* | 4 | €69.10 | SI Trade |
16:10:18 - 21-Sep-26 |
| Unknown* | 0 | €68.85 | SI Trade |
15:57:13 - 21-Sep-26 |
| Buy* | 6 | €69.10 | SI Trade |
15:47:29 - 21-Sep-26 |
| Buy* | 60 | €69.00 | SI Trade |
15:44:16 - 21-Sep-26 |
| Buy* | 75 | €69.10 | SI Trade |
15:37:21 - 21-Sep-26 |
| Unknown* | 75 | €69.10 | OTC Trade |
15:37:21 - 21-Sep-26 |
| Buy* | 30 | €68.15 | SI Trade |
15:22:42 - 21-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
14:58:29 - 21-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
14:56:11 - 21-Sep-26 |
| Unknown* | 0 | €67.85 | SI Trade |
13:39:03 - 21-Sep-26 |
| Unknown* | 0 | €67.85 | SI Trade |
13:39:03 - 21-Sep-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
10:21:41 - 21-Sep-26 |
| Unknown* | 0 | €67.85 | OTC Trade |
10:21:41 - 21-Sep-26 |
| Unknown* | 0 | €67.90 | SI Trade |
10:14:01 - 21-Sep-26 |
| Unknown* | 1 | €67.60 | OTC Trade |
09:28:15 - 21-Sep-26 |
| Buy* | 2 | €67.55 | SI Trade |
09:17:52 - 21-Sep-26 |
| Buy* | 1 | €67.05 | SI Trade |
08:51:22 - 21-Sep-26 |
| Buy* | 10 | €67.20 | SI Trade |
08:29:14 - 21-Sep-26 |
| Buy* | 5 | €67.10 | SI Trade |
08:27:22 - 21-Sep-26 |
| Unknown* | 0 | €66.85 | SI Trade |
08:22:33 - 21-Sep-26 |
| Unknown* | 0 | €66.70 | SI Trade |
16:29:00 - 18-Sep-26 |
| Sell* | 13 | €66.35 | SI Trade |
15:43:42 - 18-Sep-26 |
| Sell* | 6 | €66.35 | SI Trade |
15:43:42 - 18-Sep-26 |
| Sell* | 5 | €66.35 | SI Trade |
15:43:42 - 18-Sep-26 |
| Sell* | 13 | €66.35 | SI Trade |
15:43:42 - 18-Sep-26 |
| Sell* | 13 | €66.35 | SI Trade |
15:43:42 - 18-Sep-26 |
| Unknown* | 0 | €66.75 | SI Trade |
15:24:27 - 18-Sep-26 |
| Sell* | 40 | €66.80 | SI Trade |
15:19:52 - 18-Sep-26 |
| Sell* | 66 | €66.80 | SI Trade |
14:58:56 - 18-Sep-26 |
| Unknown* | 3 | €66.90 | OTC Trade |
14:58:08 - 18-Sep-26 |
| Sell* | 2 | €67.20 | SI Trade |
14:09:04 - 18-Sep-26 |
| Sell* | 20 | €67.35 | SI Trade |
14:05:22 - 18-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
13:37:28 - 18-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
13:23:10 - 18-Sep-26 |
| Unknown* | 0 | €67.45 | OTC Trade |
12:56:59 - 18-Sep-26 |
| Sell* | 1 | €67.80 | SI Trade |
12:34:51 - 18-Sep-26 |
| Unknown* | 0 | €67.75 | SI Trade |
12:19:40 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 1 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |
| Unknown* | 0 | €68.00 | OTC Trade |
09:09:15 - 18-Sep-26 |