Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sixt Ord (0NW7) Share Price

Price €66.95 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €68.60
Sell €65.30
Last Trade: Sell 1,277.00 at €66.75
Day's Volume: 0
Last Close: €66.95
Open: €0.00
ISIN: DE0007231326
Day's Range €0.00 - €0.00
52wk Range: €57.20 - €98.15
Market Capitalisation: €3.14b
VWAP: €0.00
Shares in Issue: 46.94m

Sixt Ord (0NW7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,277 €66.75 SI Trade
16:23:08 - 02-Apr-26
Sell* 1 €66.85 SI Trade
16:12:05 - 02-Apr-26
Sell* 792 €66.30 SI Trade
15:59:25 - 02-Apr-26
Sell* 1 €66.50 SI Trade
15:59:13 - 02-Apr-26
Unknown* 0 €66.95 SI Trade
15:48:17 - 02-Apr-26
Sell* 1 €66.85 SI Trade
15:44:33 - 02-Apr-26
Sell* 2,035 €66.90 SI Trade
15:38:01 - 02-Apr-26
Unknown* 0 €66.95 OTC Trade
15:37:41 - 02-Apr-26
Unknown* 3 €66.90 OTC Trade
15:36:35 - 02-Apr-26
Unknown* 13 €66.65 OTC Trade
15:36:09 - 02-Apr-26
See more Sixt Ord trades

Sixt Ord (0NW7) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.95 66.95 66.95 66.95 0
2nd Apr 2026 (Thu) 64.90 66.95 63.30 66.95 6,085
1st Apr 2026 (Wed) 66.20 66.20 64.55 65.425 620
31st Mar 2026 (Tue) 64.70 64.70 63.10 64.35 11,577
30th Mar 2026 (Mon) 63.575 65.275 62.00 64.35 3,372
27th Mar 2026 (Fri) 63.525 64.10 61.95 64.10 3,255
26th Mar 2026 (Thu) 62.65 63.325 61.10 63.325 533
25th Mar 2026 (Wed) 62.20 62.40 60.65 62.40 3,245
24th Mar 2026 (Tue) 61.275 61.425 59.75 61.325 573
23rd Mar 2026 (Mon) 58.65 62.05 57.20 61.025 6,171
20th Mar 2026 (Fri) 61.625 63.55 59.70 60.45 4,801
19th Mar 2026 (Thu) 61.775 61.775 60.25 61.425 3,570
18th Mar 2026 (Wed) 62.75 62.80 61.20 62.50 2,964
17th Mar 2026 (Tue) 61.875 61.875 60.35 61.725 531
16th Mar 2026 (Mon) 62.95 63.025 61.40 62.15 269
13th Mar 2026 (Fri) 63.725 63.725 62.15 63.225 192
12th Mar 2026 (Thu) 65.225 65.225 63.60 64.70 6,931
11th Mar 2026 (Wed) 65.775 65.775 64.15 65.375 1,468
10th Mar 2026 (Tue) 65.725 66.05 64.10 66.05 102
9th Mar 2026 (Mon) 65.275 65.525 63.65 64.55 3,040
6th Mar 2026 (Fri) 67.575 67.575 64.80 65.675 22,169
See more Sixt Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered