| Price | €150.85 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-3.60 -2.33% |
| Buy | €155.38 |
| Sell | €146.32 |
| Last Trade: | Unknown 30.00 at €151.04 |
| Day's Volume: | 2,495,774 |
| Last Close: | €150.85 |
| Open: | €153.53 |
| ISIN: | DE0007164600 |
| Day's Range | €148.84 - €153.98 |
| 52wk Range: | €132.94 - €272.40 |
| Market Capitalisation: | €176.13b |
| VWAP: | €153.71443 |
| Shares in Issue: | 1.17b |
Sap Ord (0NW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €151.04 | Ordinary |
17:12:54 - 21-May-26 |
| Unknown* | 0 | €150.76 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 0 | €150.86 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €150.86 | SI Trade |
16:29:17 - 21-May-26 |
| Unknown* | 0 | €150.78 | SI Trade |
16:28:43 - 21-May-26 |
| Sell* | 2 | €150.74 | SI Trade |
16:28:07 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
16:28:05 - 21-May-26 |
| Sell* | 19 | €150.73 | SI Trade |
16:27:43 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
16:27:15 - 21-May-26 |
| Buy* | 114 | €150.86 | SI Trade |
16:27:12 - 21-May-26 |
Sap Ord (0NW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
