Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Ord (0NW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,600 €139.70 Ordinary
 16:41:57 - 10-Jul-26
Unknown* 0 €137.92 SI Trade
 16:29:52 - 10-Jul-26
Unknown* 0 €137.92 SI Trade
 16:29:06 - 10-Jul-26
Unknown* 0 €137.84 SI Trade
 16:28:40 - 10-Jul-26
Unknown* 0 €137.78 SI Trade
 16:28:34 - 10-Jul-26
Unknown* 0 €137.86 SI Trade
 16:27:48 - 10-Jul-26
Unknown* 0 €137.88 SI Trade
 16:27:44 - 10-Jul-26
Sell* 50 €137.92 SI Trade
 16:27:13 - 10-Jul-26
Unknown* 0 €137.92 SI Trade
 16:27:07 - 10-Jul-26
Sell* 1 €137.86 SI Trade
 16:27:06 - 10-Jul-26
Unknown* 5 €137.92841 Currency Conversion
Negotiated Trade
 16:25:31 - 10-Jul-26
Unknown* 0 €138.00 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €138.00 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 €137.90 SI Trade
 16:24:43 - 10-Jul-26
Sell* 1 €137.76 SI Trade
 16:23:12 - 10-Jul-26
Sell* 3 €137.76 SI Trade
 16:22:51 - 10-Jul-26
Sell* 1 €137.72 SI Trade
 16:22:44 - 10-Jul-26
Unknown* 0 €137.74 SI Trade
 16:22:20 - 10-Jul-26
Unknown* 0 €137.70 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €137.70 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €137.78 SI Trade
 16:20:46 - 10-Jul-26
Unknown* 0 €137.72 SI Trade
 16:20:01 - 10-Jul-26
Sell* 4 €137.68 SI Trade
 16:19:52 - 10-Jul-26
Sell* 52 €137.62 SI Trade
 16:19:49 - 10-Jul-26
Sell* 3 €137.56 SI Trade
 16:19:43 - 10-Jul-26
Sell* 4 €137.58 SI Trade
 16:19:17 - 10-Jul-26
Unknown* 0 €137.58 SI Trade
 16:18:11 - 10-Jul-26
Sell* 1 €137.56 SI Trade
 16:17:41 - 10-Jul-26
Unknown* 0 €137.60 SI Trade
 16:15:45 - 10-Jul-26
Sell* 52 €137.50 SI Trade
 16:15:21 - 10-Jul-26
Unknown* 0 €137.48 SI Trade
 16:15:13 - 10-Jul-26
Unknown* 0 €137.32 SI Trade
 16:14:45 - 10-Jul-26
Unknown* 200 €137.57174 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -200 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 200 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Sell* 252 €137.40 SI Trade
 16:12:25 - 10-Jul-26
Unknown* 0 €137.50 SI Trade
 16:12:12 - 10-Jul-26
Unknown* 0 €137.46 SI Trade
 16:11:53 - 10-Jul-26
Sell* 1 €137.48 SI Trade
 16:11:23 - 10-Jul-26
Unknown* 0 €137.48 SI Trade
 16:10:25 - 10-Jul-26
Sell* 100 €137.46 SI Trade
 16:09:32 - 10-Jul-26
Sell* 90 €137.50 SI Trade
 16:09:31 - 10-Jul-26
Unknown* 0 €137.50 SI Trade
 16:09:31 - 10-Jul-26
Sell* 126 €137.56 SI Trade
 16:08:56 - 10-Jul-26
Unknown* 0 €137.66 SI Trade
 16:08:25 - 10-Jul-26
Sell* 1 €137.62 SI Trade
 16:08:08 - 10-Jul-26
Unknown* 0 €137.68 SI Trade
 16:07:48 - 10-Jul-26
Sell* 20 €137.60 SI Trade
 16:06:59 - 10-Jul-26
Unknown* 0 €137.68 SI Trade
 16:06:30 - 10-Jul-26
Unknown* 0 €137.62 SI Trade
 16:06:10 - 10-Jul-26
Unknown* 0 €137.66 SI Trade
 16:05:21 - 10-Jul-26
Sell* 1 €137.70 SI Trade
 16:04:55 - 10-Jul-26
Unknown* 0 €137.70 SI Trade
 16:04:16 - 10-Jul-26
Unknown* 0 €137.70 SI Trade
 16:04:08 - 10-Jul-26
Sell* 2,500 €137.86 SI Trade
 16:03:02 - 10-Jul-26
Sell* 66 €137.84 SI Trade
 16:02:35 - 10-Jul-26
Unknown* 0 €137.84 SI Trade
 16:02:16 - 10-Jul-26
Sell* 747 €137.78 SI Trade
 16:01:46 - 10-Jul-26
Sell* 16 €137.78 SI Trade
 16:01:44 - 10-Jul-26
Unknown* 0 €137.88 SI Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €137.90 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 €137.96 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €137.96 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €137.96 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €137.96 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €137.94 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €137.94 OTC Trade
 16:00:41 - 10-Jul-26
Unknown* 0 €137.94 OTC Trade
 16:00:41 - 10-Jul-26
Sell* 2 €137.98 SI Trade
 16:00:21 - 10-Jul-26
Sell* 12 €138.00 SI Trade
 16:00:13 - 10-Jul-26
Unknown* 0 €138.02 OTC Trade
 15:59:30 - 10-Jul-26
Unknown* 168 €138.0459 Currency Conversion
Negotiated Trade
 15:59:00 - 10-Jul-26
Unknown* 0 €138.10 SI Trade
 15:59:00 - 10-Jul-26
Unknown* 0 €138.12 SI Trade
 15:58:37 - 10-Jul-26
Unknown* 0 €138.10 SI Trade
 15:58:20 - 10-Jul-26
Sell* 10 €138.08 SI Trade
 15:58:14 - 10-Jul-26
Sell* 4 €138.08 SI Trade
 15:58:02 - 10-Jul-26
Unknown* 0 €138.08 SI Trade
 15:57:56 - 10-Jul-26
Sell* 1 €138.12 SI Trade
 15:57:22 - 10-Jul-26
Sell* 10 €138.02 SI Trade
 15:55:39 - 10-Jul-26
Unknown* 1 €137.81844 Currency Conversion
Negotiated Trade
 15:55:38 - 10-Jul-26
Unknown* 0 €138.00 SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 €138.12 SI Trade
 15:54:27 - 10-Jul-26
Unknown* 0 €138.06 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 €138.16 SI Trade
 15:53:20 - 10-Jul-26
Unknown* 0 €138.04 SI Trade
 15:52:13 - 10-Jul-26
Unknown* 0 €138.04 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 €138.08 SI Trade
 15:51:10 - 10-Jul-26
Unknown* 0 €138.12 SI Trade
 15:50:32 - 10-Jul-26
Sell* 100 €138.12 SI Trade
 15:50:30 - 10-Jul-26
Unknown* 0 €138.14 SI Trade
 15:50:21 - 10-Jul-26
Unknown* 0 €138.14 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 0 €138.14 OTC Trade
 15:49:57 - 10-Jul-26
Unknown* 7 €138.00 OTC Trade
 15:48:58 - 10-Jul-26
Unknown* 0 €137.88 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €137.88 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €137.88 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €137.88 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €137.88 OTC Trade
 15:47:56 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €137.88 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €137.88 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:47:55 - 10-Jul-26
Unknown* 3 €137.90 OTC Trade
 15:47:23 - 10-Jul-26
Sell* 126 €137.88 SI Trade
 15:47:05 - 10-Jul-26
Unknown* 0 €137.98 SI Trade
 15:46:09 - 10-Jul-26
Sell* 80 €137.96 SI Trade
 15:45:49 - 10-Jul-26
Unknown* 0 €137.96 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 €137.98 SI Trade
 15:45:13 - 10-Jul-26
Unknown* 0 €138.02 OTC Trade
 15:45:07 - 10-Jul-26
Unknown* 0 €138.02 OTC Trade
 15:45:07 - 10-Jul-26
Sell* 50 €137.96 SI Trade
 15:44:57 - 10-Jul-26
Unknown* 0 €137.72 SI Trade
 15:43:24 - 10-Jul-26
Sell* 1 €137.64 SI Trade
 15:43:09 - 10-Jul-26
Unknown* 0 €137.66 SI Trade
 15:42:49 - 10-Jul-26
Unknown* 0 €137.66 OTC Trade
 15:42:49 - 10-Jul-26
Unknown* 59 €137.63992 Currency Conversion
Negotiated Trade
 15:42:06 - 10-Jul-26
Unknown* 0 €137.68 SI Trade
 15:41:52 - 10-Jul-26
Unknown* 3 €137.80 OTC Trade
 15:41:33 - 10-Jul-26
Unknown* 0 €137.76 SI Trade
 15:40:48 - 10-Jul-26
Unknown* 1 €137.78 OTC Trade
 15:39:55 - 10-Jul-26
Unknown* 0 €138.00 SI Trade
 15:38:41 - 10-Jul-26
Unknown* 0 €137.96 SI Trade
 15:38:41 - 10-Jul-26
Unknown* 14 €137.78 OTC Trade
 15:37:59 - 10-Jul-26
Unknown* 0 €137.58 SI Trade
 15:35:59 - 10-Jul-26
Sell* 3 €137.66 SI Trade
 15:35:36 - 10-Jul-26
Unknown* 0 €137.62 SI Trade
 15:35:30 - 10-Jul-26
Unknown* 33 €137.70 OTC Trade
 15:35:24 - 10-Jul-26
Sell* 10 €137.78 SI Trade
 15:34:45 - 10-Jul-26
Sell* 10 €137.66 SI Trade
 15:34:40 - 10-Jul-26
Unknown* 0 €137.76 SI Trade
 15:34:38 - 10-Jul-26
Unknown* 0 €137.74 SI Trade
 15:33:54 - 10-Jul-26
Unknown* 0 €137.10 SI Trade
 15:33:10 - 10-Jul-26
Unknown* 0 €137.48 SI Trade
 15:32:59 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 €137.84 OTC Trade
 15:32:52 - 10-Jul-26
Unknown* 0 €137.76 SI Trade
 15:32:43 - 10-Jul-26
Sell* 1 €138.00 SI Trade
 15:32:43 - 10-Jul-26
Sell* 360 €137.86 SI Trade
 15:32:42 - 10-Jul-26
Sell* 2 €138.02 SI Trade
 15:32:42 - 10-Jul-26
Sell* 4 €138.02 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €138.02 SI Trade
 15:32:42 - 10-Jul-26
Unknown* 0 €138.20 SI Trade
 15:32:14 - 10-Jul-26
Sell* 65 €138.16 SI Trade
 15:32:12 - 10-Jul-26
Unknown* 5 €138.20 OTC Trade
 15:31:10 - 10-Jul-26
Sell* 2 €138.28 SI Trade
 15:30:34 - 10-Jul-26
Unknown* 8 €138.30 OTC Trade
 15:30:31 - 10-Jul-26
Unknown* 0 €138.26 SI Trade
 15:30:02 - 10-Jul-26
Sell* 3 €138.22 SI Trade
 15:30:02 - 10-Jul-26
Unknown* 0 €138.26 SI Trade
 15:29:53 - 10-Jul-26
Sell* 150 €138.24 SI Trade
 15:29:14 - 10-Jul-26
Sell* 1,061 €138.24 SI Trade
 15:29:03 - 10-Jul-26
Sell* 500 €138.34 SI Trade
 15:28:37 - 10-Jul-26
Sell* 100 €138.30 SI Trade
 15:28:14 - 10-Jul-26
Sell* 25 €138.36 SI Trade
 15:27:08 - 10-Jul-26
Unknown* 0 €138.38 OTC Trade
 15:27:04 - 10-Jul-26
Unknown* 0 €138.38 OTC Trade
 15:27:04 - 10-Jul-26
Unknown* 0 €138.38 OTC Trade
 15:27:04 - 10-Jul-26
Unknown* 0 €138.38 OTC Trade
 15:27:04 - 10-Jul-26
Unknown* 0 €138.38 OTC Trade
 15:27:04 - 10-Jul-26
Unknown* 0 €138.38 OTC Trade
 15:27:04 - 10-Jul-26
Sell* 149 €138.34 SI Trade
 15:27:02 - 10-Jul-26
Sell* 91 €138.38 SI Trade
 15:26:48 - 10-Jul-26
Unknown* 0 €138.34 OTC Trade
 15:26:47 - 10-Jul-26
Unknown* 0 €138.34 OTC Trade
 15:26:47 - 10-Jul-26
Unknown* 0 €138.34 OTC Trade
 15:26:47 - 10-Jul-26
Sell* 3 €138.36 SI Trade
 15:26:45 - 10-Jul-26
Unknown* 0 €138.50 SI Trade
 15:25:38 - 10-Jul-26
Sell* 1 €138.50 SI Trade
 15:25:35 - 10-Jul-26
Unknown* 0 €138.64 SI Trade
 15:24:58 - 10-Jul-26
Sell* 49 €138.60 SI Trade
 15:24:50 - 10-Jul-26
Unknown* 0 €138.74 SI Trade
 15:23:26 - 10-Jul-26
Unknown* 0 €138.90 SI Trade
 15:22:44 - 10-Jul-26
Unknown* 0 €138.94 OTC Trade
 15:22:15 - 10-Jul-26
Unknown* 0 €138.94 OTC Trade
 15:22:15 - 10-Jul-26
Unknown* 0 €139.00 SI Trade
 15:21:46 - 10-Jul-26
Unknown* 0 €139.20 SI Trade
 15:21:17 - 10-Jul-26
Unknown* 0 €139.26 SI Trade
 15:18:57 - 10-Jul-26
Unknown* 0 €139.18 SI Trade
 15:18:32 - 10-Jul-26
Unknown* 0 €139.26 SI Trade
 15:18:08 - 10-Jul-26
Unknown* 25,000 €139.60 Negotiated Trade
OTC Trade
 15:14:52 - 10-Jul-26
Unknown* 25,000 €139.60 OTC Trade
 15:14:52 - 10-Jul-26
Unknown* 0 €139.14 SI Trade
 15:14:41 - 10-Jul-26
Unknown* 0 €139.14 OTC Trade
 15:14:29 - 10-Jul-26
Unknown* 0 €139.40 SI Trade
 15:12:57 - 10-Jul-26
Unknown* 4 €139.40715 Currency Conversion
Negotiated Trade
 15:11:13 - 10-Jul-26
Unknown* 0 €139.20 SI Trade
 15:10:30 - 10-Jul-26
Buy* 25 €139.22 SI Trade
 15:10:08 - 10-Jul-26
Unknown* 0 €139.34 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 0 €139.34 OTC Trade
 15:08:59 - 10-Jul-26
Unknown* 1 €139.28 OTC Trade
 15:08:31 - 10-Jul-26
Unknown* 0 €139.28 OTC Trade
 15:08:31 - 10-Jul-26
Unknown* 1 €139.28 OTC Trade
 15:08:31 - 10-Jul-26
Unknown* 0 €139.32 SI Trade
 15:07:08 - 10-Jul-26
Unknown* 0 €139.36 SI Trade
 15:06:55 - 10-Jul-26
Unknown* 0 €139.24 OTC Trade
 15:06:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84