Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sap Ord (0NW4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 650 €185.013 SI Trade
 16:37:08 - 29-Sep-26
Sell* 2,247 €185.32 SI Trade
 16:35:58 - 29-Sep-26
Sell* 20 €185.46 SI Trade
 16:29:50 - 29-Sep-26
Sell* 20 €185.46 SI Trade
 16:29:50 - 29-Sep-26
Buy* 12 €185.38 SI Trade
 16:29:10 - 29-Sep-26
Buy* 12 €185.38 SI Trade
 16:29:10 - 29-Sep-26
Unknown* 0 €185.40 SI Trade
 16:26:13 - 29-Sep-26
Buy* 265 €185.28 SI Trade
 16:23:49 - 29-Sep-26
Buy* 1 €185.28 SI Trade
 16:23:22 - 29-Sep-26
Unknown* 0 €185.28 SI Trade
 16:23:17 - 29-Sep-26
Buy* 2 €185.28 SI Trade
 16:22:53 - 29-Sep-26
Buy* 14 €185.34 SI Trade
 16:22:22 - 29-Sep-26
Unknown* 0 €185.30 SI Trade
 16:22:19 - 29-Sep-26
Unknown* 0 €185.28 SI Trade
 16:22:01 - 29-Sep-26
Buy* 1 €185.37 SI Trade
 16:20:28 - 29-Sep-26
Unknown* 200 €185.30888 SI Trade
 16:19:42 - 29-Sep-26
Unknown* -200 €0.00 SI Trade
Correction
 16:19:42 - 29-Sep-26
Unknown* 200 €0.00 SI Trade
 16:19:42 - 29-Sep-26
Unknown* 0 €185.52 SI Trade
 16:16:50 - 29-Sep-26
Buy* 8 €185.28 SI Trade
 16:11:58 - 29-Sep-26
Unknown* 3 €185.24 SI Trade
 16:11:55 - 29-Sep-26
Sell* 1 €185.20 SI Trade
 16:09:10 - 29-Sep-26
Unknown* 0 €185.22 SI Trade
 16:08:08 - 29-Sep-26
Unknown* 0 €185.20 SI Trade
 16:07:37 - 29-Sep-26
Unknown* 0 €185.14 SI Trade
 16:07:15 - 29-Sep-26
Sell* 50 €185.12 SI Trade
 16:05:56 - 29-Sep-26
Sell* 10 €185.08 SI Trade
 16:05:56 - 29-Sep-26
Unknown* 0 €185.14 SI Trade
 16:05:42 - 29-Sep-26
Unknown* 0 €185.18 SI Trade
 16:04:41 - 29-Sep-26
Unknown* 0 €185.48 SI Trade
 16:00:30 - 29-Sep-26
Unknown* 0 €185.50 SI Trade
 16:00:12 - 29-Sep-26
Unknown* 0 €185.82 SI Trade
 15:55:51 - 29-Sep-26
Buy* 3 €185.82 SI Trade
 15:55:51 - 29-Sep-26
Unknown* 0 €185.82 SI Trade
 15:55:24 - 29-Sep-26
Unknown* 0 €185.88 SI Trade
 15:55:12 - 29-Sep-26
Unknown* 1 €185.99434 Currency Conversion
Negotiated Trade
 15:55:09 - 29-Sep-26
Unknown* 0 €185.90 SI Trade
 15:53:49 - 29-Sep-26
Unknown* 0 €185.82 SI Trade
 15:52:30 - 29-Sep-26
Buy* 2 €185.90 SI Trade
 15:50:45 - 29-Sep-26
Buy* 120 €185.74 SI Trade
 15:50:10 - 29-Sep-26
Unknown* 4,560 €186.00 OTC Trade
 15:49:45 - 29-Sep-26
Unknown* 0 €185.74 SI Trade
 15:49:36 - 29-Sep-26
Unknown* 4,000 €186.00 OTC Trade
 15:49:33 - 29-Sep-26
Unknown* 0 €185.72 SI Trade
 15:49:21 - 29-Sep-26
Buy* 4,000 €186.00 SI Trade
Negotiated Trade
 15:49:15 - 29-Sep-26
Unknown* 0 €185.88 SI Trade
 15:48:45 - 29-Sep-26
Buy* 2 €185.84 SI Trade
 15:48:44 - 29-Sep-26
Buy* 2 €185.96 SI Trade
 15:48:16 - 29-Sep-26
Unknown* 0 €186.00 SI Trade
 15:48:03 - 29-Sep-26
Unknown* 0 €185.94 SI Trade
 15:47:08 - 29-Sep-26
Unknown* 0 €185.92 SI Trade
 15:46:54 - 29-Sep-26
Unknown* 0 €186.02 SI Trade
 15:45:01 - 29-Sep-26
Unknown* 0 €186.02 SI Trade
 15:45:01 - 29-Sep-26
Unknown* 0 €185.92 SI Trade
 15:44:24 - 29-Sep-26
Unknown* 0 €186.14 SI Trade
 15:42:25 - 29-Sep-26
Unknown* 0 €186.04 SI Trade
 15:42:03 - 29-Sep-26
Unknown* 0 €186.06 OTC Trade
 15:42:01 - 29-Sep-26
Buy* 67 €186.16 SI Trade
 15:41:58 - 29-Sep-26
Buy* 3 €186.08 SI Trade
 15:41:43 - 29-Sep-26
Unknown* 0 €186.06 SI Trade
 15:41:13 - 29-Sep-26
Buy* 1 €185.98 SI Trade
 15:40:44 - 29-Sep-26
Buy* 1 €186.06 SI Trade
 15:39:55 - 29-Sep-26
Buy* 7 €186.22 SI Trade
 15:39:04 - 29-Sep-26
Buy* 1 €186.22 SI Trade
 15:38:52 - 29-Sep-26
Unknown* 0 €186.18 SI Trade
 15:38:49 - 29-Sep-26
Unknown* 500 €186.16 OTC Trade
 15:38:36 - 29-Sep-26
Unknown* 2 €186.12 OTC Trade
 15:37:49 - 29-Sep-26
Buy* 2 €186.30 SI Trade
 15:36:44 - 29-Sep-26
Unknown* 0 €186.26 OTC Trade
 15:35:51 - 29-Sep-26
Buy* 126 €186.08 SI Trade
 15:34:36 - 29-Sep-26
Unknown* 0 €186.00 SI Trade
 15:34:08 - 29-Sep-26
Unknown* 0 €186.16 SI Trade
 15:33:18 - 29-Sep-26
Buy* 1 €186.24 SI Trade
 15:32:54 - 29-Sep-26
Unknown* 0 €186.10 SI Trade
 15:32:41 - 29-Sep-26
Buy* 1 €186.12 SI Trade
 15:32:30 - 29-Sep-26
Buy* 8 €186.16 SI Trade
 15:32:10 - 29-Sep-26
Unknown* 0 €186.14 SI Trade
 15:32:02 - 29-Sep-26
Unknown* 1 €186.08 OTC Trade
 15:31:51 - 29-Sep-26
Unknown* 0 €186.12 SI Trade
 15:31:50 - 29-Sep-26
Buy* 2 €186.08 SI Trade
 15:31:47 - 29-Sep-26
Buy* 2,329 €185.84994 SI Trade
Negotiated Trade
 15:31:43 - 29-Sep-26
Buy* 9 €186.14 SI Trade
 15:31:05 - 29-Sep-26
Buy* 74 €186.15 SI Trade
 15:30:52 - 29-Sep-26
Buy* 26 €186.14 SI Trade
 15:30:50 - 29-Sep-26
Buy* 1,700 €186.10 SI Trade
 15:29:33 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:14 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:14 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:29:13 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:28:37 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:28:37 - 29-Sep-26
Unknown* 0 €185.98 OTC Trade
 15:28:37 - 29-Sep-26
Unknown* 0 €186.00 SI Trade
 15:28:35 - 29-Sep-26
Buy* 2 €186.14 SI Trade
 15:27:46 - 29-Sep-26
Unknown* 0 €186.08 SI Trade
 15:27:43 - 29-Sep-26
Unknown* 0 €186.08 SI Trade
 15:27:25 - 29-Sep-26
Unknown* 0 €186.26 SI Trade
 15:26:07 - 29-Sep-26
Unknown* 0 €186.18 OTC Trade
 15:25:49 - 29-Sep-26
Unknown* 0 €186.18 OTC Trade
 15:25:49 - 29-Sep-26
Buy* 10 €186.11 SI Trade
 15:25:43 - 29-Sep-26
Buy* 10 €186.11 SI Trade
 15:25:42 - 29-Sep-26
Buy* 2 €186.06 SI Trade
 15:24:36 - 29-Sep-26
Unknown* 0 €186.08 OTC Trade
 15:23:53 - 29-Sep-26
Unknown* 0 €185.88 SI Trade
 15:23:32 - 29-Sep-26
Unknown* 0 €185.98 SI Trade
 15:22:21 - 29-Sep-26
Buy* 3 €185.90 SI Trade
 15:22:05 - 29-Sep-26
Buy* 74 €185.90 SI Trade
 15:22:05 - 29-Sep-26
Buy* 1 €185.90 SI Trade
 15:22:05 - 29-Sep-26
Buy* 29 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 19 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 29 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 29 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 4 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 5 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 4 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 18 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 5 €185.90 SI Trade
 15:22:04 - 29-Sep-26
Buy* 4 €185.90 SI Trade
 15:21:55 - 29-Sep-26
Unknown* 0 €185.98 SI Trade
 15:21:42 - 29-Sep-26
Unknown* 0 €185.98 SI Trade
 15:21:38 - 29-Sep-26
Unknown* 0 €185.88 SI Trade
 15:21:26 - 29-Sep-26
Buy* 1,853 €185.95 SI Trade
 15:20:44 - 29-Sep-26
Unknown* 0 €185.94 SI Trade
 15:20:42 - 29-Sep-26
Buy* 10 €185.88 SI Trade
 15:20:06 - 29-Sep-26
Unknown* 0 €185.80 SI Trade
 15:19:54 - 29-Sep-26
Buy* 2 €185.76 SI Trade
 15:19:40 - 29-Sep-26
Buy* 1 €185.84 SI Trade
 15:19:35 - 29-Sep-26
Unknown* 0 €185.96 SI Trade
 15:18:53 - 29-Sep-26
Unknown* 3 €186.10 OTC Trade
 15:18:01 - 29-Sep-26
Unknown* 0 €186.12 SI Trade
 15:17:35 - 29-Sep-26
Unknown* 0 €186.12 OTC Trade
 15:17:35 - 29-Sep-26
Unknown* 0 €186.16 SI Trade
 15:17:31 - 29-Sep-26
Buy* 2 €186.20 SI Trade
 15:16:34 - 29-Sep-26
Buy* 15 €186.14 SI Trade
 15:16:33 - 29-Sep-26
Buy* 1 €186.10 SI Trade
 15:16:23 - 29-Sep-26
Unknown* 0 €186.12 OTC Trade
 15:15:52 - 29-Sep-26
Unknown* 0 €186.06 SI Trade
 15:14:56 - 29-Sep-26
Unknown* 0 €186.10 SI Trade
 15:14:17 - 29-Sep-26
Unknown* 0 €186.22 OTC Trade
 15:13:09 - 29-Sep-26
Unknown* 0 €186.00 OTC Trade
 15:12:38 - 29-Sep-26
Unknown* 0 €186.00 OTC Trade
 15:12:38 - 29-Sep-26
Unknown* 0 €185.72 OTC Trade
 15:11:54 - 29-Sep-26
Unknown* 0 €185.72 OTC Trade
 15:11:53 - 29-Sep-26
Unknown* 0 €185.72 OTC Trade
 15:11:53 - 29-Sep-26
Unknown* 2 €185.32767 Currency Conversion
Negotiated Trade
 15:11:43 - 29-Sep-26
Unknown* 1 €185.75204 Currency Conversion
Negotiated Trade
 15:11:42 - 29-Sep-26
Unknown* 0 €185.66 SI Trade
 15:11:04 - 29-Sep-26
Unknown* 0 €185.38 SI Trade
 15:10:08 - 29-Sep-26
Unknown* 0 €185.52 SI Trade
 15:08:19 - 29-Sep-26
Unknown* 0 €185.44 SI Trade
 15:08:04 - 29-Sep-26
Unknown* 0 €185.48 SI Trade
 15:08:03 - 29-Sep-26
Unknown* 0 €185.94 SI Trade
 15:07:07 - 29-Sep-26
Unknown* 0 €185.84 SI Trade
 15:06:57 - 29-Sep-26
Unknown* 0 €186.16 SI Trade
 15:06:22 - 29-Sep-26
Unknown* 0 €186.22 SI Trade
 15:05:58 - 29-Sep-26
Unknown* 0 €186.20 SI Trade
 15:05:44 - 29-Sep-26
Buy* 1 €186.12 SI Trade
 15:05:35 - 29-Sep-26
Buy* 1 €186.12 SI Trade
 15:05:35 - 29-Sep-26
Unknown* 0 €186.04 SI Trade
 15:05:07 - 29-Sep-26
Unknown* 0 €185.92 SI Trade
 15:04:46 - 29-Sep-26
Buy* 20 €185.78 SI Trade
 15:04:15 - 29-Sep-26
Buy* 1 €185.76 SI Trade
 15:04:12 - 29-Sep-26
Unknown* 4 €186.00 OTC Trade
 15:03:33 - 29-Sep-26
Buy* 207 €185.90 SI Trade
 15:02:45 - 29-Sep-26
Buy* 238 €185.90 SI Trade
 15:02:45 - 29-Sep-26
Buy* 220 €185.90 SI Trade
 15:02:32 - 29-Sep-26
Buy* 10 €186.00 SI Trade
 15:02:32 - 29-Sep-26
Buy* 1 €186.00 SI Trade
 15:02:32 - 29-Sep-26
Unknown* 0 €186.00 SI Trade
 15:02:32 - 29-Sep-26
Buy* 107 €185.84 SI Trade
 15:02:17 - 29-Sep-26
Buy* 155 €185.68 SI Trade
 15:01:54 - 29-Sep-26
Buy* 107 €185.70 SI Trade
 15:01:51 - 29-Sep-26
Buy* 57 €185.67 SI Trade
 15:01:40 - 29-Sep-26
Unknown* 0 €185.62 SI Trade
 15:01:39 - 29-Sep-26
Unknown* 0 €185.36 SI Trade
 15:00:55 - 29-Sep-26
Buy* 70 €185.28 SI Trade
 14:59:51 - 29-Sep-26
Unknown* 0 €185.16 SI Trade
 14:59:22 - 29-Sep-26
Unknown* 12 €185.50 OTC Trade
 14:57:26 - 29-Sep-26
Unknown* 0 €185.52 SI Trade
 14:57:15 - 29-Sep-26
Buy* 130 €185.5333 SI Trade
 14:56:59 - 29-Sep-26
Unknown* 448 €185.43828 Currency Conversion
Negotiated Trade
 14:56:34 - 29-Sep-26
Buy* 3 €185.64 SI Trade
 14:56:34 - 29-Sep-26
Unknown* 0 €185.76 SI Trade
 14:55:01 - 29-Sep-26
Buy* 1 €185.76 SI Trade
 14:53:59 - 29-Sep-26
Buy* 7 €185.82 SI Trade
 14:53:45 - 29-Sep-26
Buy* 51 €185.76 SI Trade
 14:53:37 - 29-Sep-26
Buy* 4 €185.76 SI Trade
 14:53:37 - 29-Sep-26
Buy* 29 €185.76 SI Trade
 14:53:37 - 29-Sep-26
Buy* 38 €185.76 SI Trade
 14:53:37 - 29-Sep-26
Buy* 3 €185.76 SI Trade
 14:53:37 - 29-Sep-26
Buy* 5 €185.76 SI Trade
 14:53:37 - 29-Sep-26
Unknown* 0 €185.70 SI Trade
 14:53:33 - 29-Sep-26
Unknown* 0 €185.62 SI Trade
 14:53:25 - 29-Sep-26
Unknown* 0 €185.44 SI Trade
 14:52:56 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17