| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €151.04 | Ordinary |
17:12:54 - 21-May-26 |
| Unknown* | 0 | €150.76 | SI Trade |
16:29:59 - 21-May-26 |
| Unknown* | 0 | €150.86 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €150.86 | SI Trade |
16:29:17 - 21-May-26 |
| Unknown* | 0 | €150.78 | SI Trade |
16:28:43 - 21-May-26 |
| Sell* | 2 | €150.74 | SI Trade |
16:28:07 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
16:28:05 - 21-May-26 |
| Sell* | 19 | €150.73 | SI Trade |
16:27:43 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
16:27:15 - 21-May-26 |
| Buy* | 114 | €150.86 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 166 | €150.84 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 400 | €150.80 | SI Trade |
16:26:31 - 21-May-26 |
| Sell* | 3,550 | €150.80 | SI Trade |
16:26:08 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
16:25:54 - 21-May-26 |
| Unknown* | 0 | €150.82 | SI Trade |
16:25:33 - 21-May-26 |
| Unknown* | 0 | €150.68 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €150.68 | OTC Trade |
16:24:35 - 21-May-26 |
| Unknown* | 0 | €150.68 | OTC Trade |
16:24:35 - 21-May-26 |
| Sell* | 299 | €150.69 | SI Trade |
16:24:30 - 21-May-26 |
| Sell* | 33 | €150.75 | SI Trade |
16:24:22 - 21-May-26 |
| Unknown* | 0 | €150.78 | SI Trade |
16:24:17 - 21-May-26 |
| Unknown* | 0 | €150.86 | SI Trade |
16:23:56 - 21-May-26 |
| Unknown* | 0 | €150.84 | SI Trade |
16:23:53 - 21-May-26 |
| Unknown* | 0 | €150.88 | SI Trade |
16:23:52 - 21-May-26 |
| Unknown* | 0 | €150.94 | SI Trade |
16:23:00 - 21-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €150.90 | OTC Trade |
16:21:16 - 21-May-26 |
| Buy* | 10 | €151.02 | SI Trade |
16:20:56 - 21-May-26 |
| Unknown* | 89 | €151.02 | OTC Trade |
16:20:56 - 21-May-26 |
| Unknown* | 0 | €151.06 | OTC Trade |
16:20:10 - 21-May-26 |
| Unknown* | 0 | €151.30 | SI Trade |
16:19:18 - 21-May-26 |
| Buy* | 10 | €151.22 | SI Trade |
16:18:59 - 21-May-26 |
| Buy* | 166 | €151.22 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 5,717 | €150.90 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | -5,717 | €0.00 | SI Trade Correction |
16:18:38 - 21-May-26 |
| Unknown* | 5,717 | €0.00 | SI Trade |
16:18:38 - 21-May-26 |
| Unknown* | 0 | €151.12 | SI Trade |
16:18:22 - 21-May-26 |
| Buy* | 80 | €151.12 | SI Trade |
16:17:50 - 21-May-26 |
| Unknown* | 0 | €151.16 | SI Trade |
16:17:23 - 21-May-26 |
| Unknown* | 0 | €151.32 | SI Trade |
16:17:00 - 21-May-26 |
| Unknown* | 0 | €151.34 | SI Trade |
16:16:42 - 21-May-26 |
| Unknown* | 0 | €151.38 | SI Trade |
16:15:55 - 21-May-26 |
| Unknown* | 0 | €151.38 | OTC Trade |
16:15:46 - 21-May-26 |
| Unknown* | 0 | €151.38 | OTC Trade |
16:15:44 - 21-May-26 |
| Unknown* | 0 | €151.42 | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | €151.38 | SI Trade |
16:13:29 - 21-May-26 |
| Unknown* | 1 | €151.32 | OTC Trade |
16:12:41 - 21-May-26 |
| Buy* | 1 | €151.18 | SI Trade |
16:12:22 - 21-May-26 |
| Unknown* | 0 | €151.20 | SI Trade |
16:12:17 - 21-May-26 |
| Unknown* | 0 | €151.26 | OTC Trade |
16:12:14 - 21-May-26 |
| Unknown* | 0 | €151.26 | OTC Trade |
16:12:13 - 21-May-26 |
| Unknown* | 0 | €151.26 | OTC Trade |
16:12:13 - 21-May-26 |
| Buy* | 53 | €151.20 | SI Trade |
16:11:53 - 21-May-26 |
| Unknown* | 0 | €151.22 | SI Trade |
16:11:44 - 21-May-26 |
| Unknown* | 0 | €151.20 | OTC Trade |
16:10:03 - 21-May-26 |
| Unknown* | 0 | €151.20 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €151.20 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €151.20 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €151.20 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €151.20 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €151.20 | OTC Trade |
16:10:00 - 21-May-26 |
| Buy* | 5 | €151.18 | SI Trade |
16:09:46 - 21-May-26 |
| Buy* | 1,650 | €151.19 | SI Trade |
16:09:27 - 21-May-26 |
| Buy* | 1 | €151.12 | SI Trade |
16:09:07 - 21-May-26 |
| Unknown* | 5 | €151.38 | OTC Trade |
16:07:58 - 21-May-26 |
| Buy* | 28 | €151.66 | SI Trade |
16:06:37 - 21-May-26 |
| Buy* | 3 | €151.68 | SI Trade |
16:06:09 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:05:05 - 21-May-26 |
| Unknown* | 15 | €151.83613 | Currency Conversion Negotiated Trade |
16:04:09 - 21-May-26 |
| Buy* | 2 | €152.00 | SI Trade |
16:04:00 - 21-May-26 |
| Unknown* | 0 | €152.04 | OTC Trade |
16:03:26 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:03:09 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €151.92 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €151.80 | SI Trade |
16:02:14 - 21-May-26 |
| Unknown* | 0 | €151.84 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | €151.84 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | €151.84 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | €151.84 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | €151.84 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | €151.84 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 0 | €151.84 | OTC Trade |
16:01:57 - 21-May-26 |
| Unknown* | 5 | €151.92 | OTC Trade |
16:01:43 - 21-May-26 |
| Buy* | 399 | €152.02 | SI Trade |
16:01:17 - 21-May-26 |
| Buy* | 2 | €152.08 | SI Trade |
15:59:10 - 21-May-26 |
| Buy* | 23 | €152.04 | SI Trade |
15:59:08 - 21-May-26 |
| Buy* | 227 | €152.04 | SI Trade |
15:59:08 - 21-May-26 |
| Unknown* | 0 | €152.04 | SI Trade |
15:58:42 - 21-May-26 |
| Unknown* | 0 | €152.04 | SI Trade |
15:58:28 - 21-May-26 |
| Unknown* | 14 | €151.84 | OTC Trade |
15:57:16 - 21-May-26 |
| Unknown* | 0 | €151.98 | SI Trade |
15:56:31 - 21-May-26 |
| Buy* | 27 | €151.96 | SI Trade |
15:56:08 - 21-May-26 |
| Buy* | 27 | €151.98 | SI Trade |
15:56:07 - 21-May-26 |
| Unknown* | 0 | €152.04 | SI Trade |
15:55:17 - 21-May-26 |
| Unknown* | 0 | €152.06 | SI Trade |
15:54:47 - 21-May-26 |
| Unknown* | 110 | €152.00 | OTC Trade |
15:53:42 - 21-May-26 |
| Unknown* | 0 | €152.06 | SI Trade |
15:53:10 - 21-May-26 |
| Buy* | 343 | €151.92 | SI Trade |
15:52:23 - 21-May-26 |
| Buy* | 657 | €151.94 | SI Trade |
15:52:23 - 21-May-26 |
| Buy* | 1 | €151.84 | SI Trade |
15:51:51 - 21-May-26 |
| Unknown* | 0 | €151.84 | SI Trade |
15:51:51 - 21-May-26 |
| Buy* | 1 | €151.68 | SI Trade |
15:51:25 - 21-May-26 |
| Unknown* | 0 | €151.58 | SI Trade |
15:50:25 - 21-May-26 |
| Unknown* | 0 | €151.48 | SI Trade |
15:49:41 - 21-May-26 |
| Unknown* | 0 | €151.16 | OTC Trade |
15:48:53 - 21-May-26 |
| Unknown* | 0 | €151.20 | SI Trade |
15:48:53 - 21-May-26 |
| Unknown* | 0 | €151.12 | OTC Trade |
15:48:20 - 21-May-26 |
| Buy* | 5 | €151.20 | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | €151.10 | SI Trade |
15:47:04 - 21-May-26 |
| Unknown* | 0 | €151.04 | SI Trade |
15:46:53 - 21-May-26 |
| Unknown* | 0 | €151.00 | SI Trade |
15:46:45 - 21-May-26 |
| Unknown* | 0 | €150.96 | SI Trade |
15:43:35 - 21-May-26 |
| Buy* | 9 | €150.94 | SI Trade |
15:42:57 - 21-May-26 |
| Unknown* | 0 | €150.92 | SI Trade |
15:42:38 - 21-May-26 |
| Unknown* | 0 | €150.92 | SI Trade |
15:42:30 - 21-May-26 |
| Unknown* | 0 | €150.76 | SI Trade |
15:41:06 - 21-May-26 |
| Unknown* | 0 | €150.90 | SI Trade |
15:40:09 - 21-May-26 |
| Unknown* | 1 | €150.92 | OTC Trade |
15:39:39 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
15:39:09 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
15:39:08 - 21-May-26 |
| Unknown* | 0 | €150.80 | SI Trade |
15:38:33 - 21-May-26 |
| Unknown* | 0 | €150.98 | SI Trade |
15:37:36 - 21-May-26 |
| Unknown* | 0 | €150.88 | SI Trade |
15:37:17 - 21-May-26 |
| Unknown* | 0 | €150.92 | SI Trade |
15:37:07 - 21-May-26 |
| Unknown* | 0 | €150.88 | SI Trade |
15:36:45 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
15:36:41 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
15:36:41 - 21-May-26 |
| Unknown* | 0 | €150.84 | OTC Trade |
15:36:41 - 21-May-26 |
| Unknown* | 275 | €150.72 | OTC Trade |
15:36:31 - 21-May-26 |
| Unknown* | 0 | €150.76 | SI Trade |
15:36:13 - 21-May-26 |
| Sell* | 1 | €150.80 | SI Trade |
15:35:48 - 21-May-26 |
| Unknown* | 0 | €150.74 | SI Trade |
15:35:24 - 21-May-26 |
| Unknown* | 0 | €150.74 | SI Trade |
15:35:03 - 21-May-26 |
| Unknown* | 0 | €150.62 | SI Trade |
15:34:28 - 21-May-26 |
| Unknown* | 0 | €150.72 | SI Trade |
15:34:16 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:33:58 - 21-May-26 |
| Unknown* | 0 | €150.78 | SI Trade |
15:33:44 - 21-May-26 |
| Unknown* | 0 | €150.82 | SI Trade |
15:33:08 - 21-May-26 |
| Unknown* | 0 | €150.78 | SI Trade |
15:32:49 - 21-May-26 |
| Sell* | 3 | €150.72 | SI Trade |
15:31:32 - 21-May-26 |
| Unknown* | 0 | €150.72 | SI Trade |
15:31:27 - 21-May-26 |
| Sell* | 1 | €150.76 | SI Trade |
15:31:12 - 21-May-26 |
| Unknown* | 0 | €150.72 | SI Trade |
15:31:08 - 21-May-26 |
| Unknown* | 0 | €150.92 | SI Trade |
15:30:43 - 21-May-26 |
| Unknown* | 0 | €150.92 | SI Trade |
15:30:36 - 21-May-26 |
| Unknown* | 0 | €150.92 | SI Trade |
15:30:36 - 21-May-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | €150.98 | OTC Trade |
15:30:34 - 21-May-26 |
| Unknown* | 0 | €150.74 | SI Trade |
15:30:01 - 21-May-26 |
| Unknown* | 0 | €150.78 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €150.78 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €150.78 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €150.78 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €150.78 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €150.78 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €150.78 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €150.68 | OTC Trade |
15:29:07 - 21-May-26 |
| Sell* | 2 | €150.74 | SI Trade |
15:28:23 - 21-May-26 |
| Unknown* | 5 | €150.78 | OTC Trade |
15:28:22 - 21-May-26 |
| Unknown* | 57 | €150.66 | OTC Trade |
15:27:25 - 21-May-26 |
| Sell* | 1 | €150.68 | SI Trade |
15:27:23 - 21-May-26 |
| Unknown* | 0 | €150.62 | SI Trade |
15:27:17 - 21-May-26 |
| Unknown* | 0 | €150.58 | OTC Trade |
15:27:03 - 21-May-26 |
| Unknown* | 0 | €150.58 | OTC Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | €150.58 | OTC Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | €150.58 | OTC Trade |
15:27:02 - 21-May-26 |
| Unknown* | 0 | €150.58 | OTC Trade |
15:27:01 - 21-May-26 |
| Sell* | 4 | €150.78 | SI Trade |
15:26:02 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:25:10 - 21-May-26 |
| Sell* | 10 | €150.72 | SI Trade |
15:25:06 - 21-May-26 |
| Unknown* | 0 | €150.66 | OTC Trade |
15:23:34 - 21-May-26 |
| Unknown* | 0 | €150.66 | OTC Trade |
15:23:34 - 21-May-26 |
| Unknown* | 0 | €150.66 | OTC Trade |
15:23:34 - 21-May-26 |
| Unknown* | 0 | €150.76 | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 0 | €150.92 | SI Trade |
15:22:54 - 21-May-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
15:22:49 - 21-May-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
15:22:49 - 21-May-26 |
| Unknown* | 0 | €150.86 | OTC Trade |
15:22:49 - 21-May-26 |
| Buy* | 1 | €150.86 | SI Trade |
15:22:39 - 21-May-26 |
| Unknown* | 0 | €150.70 | SI Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | €150.72 | SI Trade |
15:21:45 - 21-May-26 |
| Unknown* | 1 | €150.84 | OTC Trade |
15:21:00 - 21-May-26 |
| Unknown* | 3 | €150.84 | OTC Trade |
15:21:00 - 21-May-26 |
| Unknown* | 0 | €150.94 | SI Trade |
15:20:48 - 21-May-26 |