| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €139.94 | SI Trade |
13:58:56 - 12-Jun-26 |
| Unknown* | 0 | €139.92 | SI Trade |
13:58:50 - 12-Jun-26 |
| Sell* | 10 | €139.92 | SI Trade |
13:58:43 - 12-Jun-26 |
| Sell* | 200 | €139.90 | SI Trade |
13:58:25 - 12-Jun-26 |
| Sell* | 5 | €139.88 | SI Trade |
13:58:08 - 12-Jun-26 |
| Sell* | 5 | €139.84 | SI Trade |
13:58:02 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.86 | OTC Trade |
13:57:42 - 12-Jun-26 |
| Unknown* | 0 | €139.88 | SI Trade |
13:57:19 - 12-Jun-26 |
| Unknown* | 0 | €139.92 | OTC Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.92 | OTC Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.92 | OTC Trade |
13:57:18 - 12-Jun-26 |
| Sell* | 10 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Sell* | 10 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.90 | SI Trade |
13:57:18 - 12-Jun-26 |
| Unknown* | 0 | €139.92 | SI Trade |
13:57:17 - 12-Jun-26 |
| Unknown* | 0 | €140.06 | SI Trade |
13:56:59 - 12-Jun-26 |
| Sell* | 18 | €140.06 | SI Trade |
13:56:34 - 12-Jun-26 |
| Unknown* | 0 | €140.02 | OTC Trade |
13:56:02 - 12-Jun-26 |
| Unknown* | 1 | €140.08 | OTC Trade |
13:55:37 - 12-Jun-26 |
| Unknown* | 4 | €140.08 | OTC Trade |
13:55:37 - 12-Jun-26 |
| Unknown* | 61 | €140.14 | OTC Trade |
13:55:34 - 12-Jun-26 |
| Unknown* | 165 | €140.15119 | Currency Conversion Negotiated Trade |
13:55:33 - 12-Jun-26 |
| Unknown* | 0 | €140.08 | SI Trade |
13:55:30 - 12-Jun-26 |
| Unknown* | 0 | €140.08 | SI Trade |
13:55:30 - 12-Jun-26 |
| Unknown* | 0 | €140.06 | SI Trade |
13:55:17 - 12-Jun-26 |
| Unknown* | 0 | €140.08 | OTC Trade |
13:55:12 - 12-Jun-26 |
| Unknown* | 1 | €140.08 | OTC Trade |
13:55:12 - 12-Jun-26 |
| Sell* | 5 | €139.98 | SI Trade |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Sell* | 5 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Sell* | 1 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Sell* | 10 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Sell* | 3 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Sell* | 20 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Unknown* | 0 | €139.94 | SI Trade |
13:55:11 - 12-Jun-26 |
| Sell* | 207 | €139.98 | SI Trade |
13:54:42 - 12-Jun-26 |
| Unknown* | 0 | €140.00 | SI Trade |
13:54:41 - 12-Jun-26 |
| Unknown* | 0 | €140.12 | SI Trade |
13:54:16 - 12-Jun-26 |
| Unknown* | 0 | €140.08 | OTC Trade |
13:53:50 - 12-Jun-26 |
| Unknown* | 0 | €140.08 | OTC Trade |
13:53:50 - 12-Jun-26 |
| Unknown* | 0 | €140.10 | SI Trade |
13:53:41 - 12-Jun-26 |
| Sell* | 8 | €140.06 | SI Trade |
13:53:29 - 12-Jun-26 |
| Sell* | 6 | €140.08 | SI Trade |
13:53:15 - 12-Jun-26 |
| Unknown* | 0 | €140.04 | SI Trade |
13:53:05 - 12-Jun-26 |
| Sell* | 1 | €140.14 | SI Trade |
13:52:41 - 12-Jun-26 |
| Unknown* | 15 | €140.11491 | Currency Conversion Negotiated Trade |
13:52:20 - 12-Jun-26 |
| Unknown* | 6 | €140.10 | OTC Trade |
13:52:15 - 12-Jun-26 |
| Sell* | 10 | €140.06 | SI Trade |
13:52:05 - 12-Jun-26 |
| Sell* | 2 | €140.04 | SI Trade |
13:51:42 - 12-Jun-26 |
| Sell* | 10 | €140.08 | SI Trade |
13:51:33 - 12-Jun-26 |
| Unknown* | 0 | €140.18 | SI Trade |
13:50:56 - 12-Jun-26 |
| Sell* | 5 | €140.26 | SI Trade |
13:50:08 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | SI Trade |
13:49:52 - 12-Jun-26 |
| Sell* | 6 | €140.26 | SI Trade |
13:49:37 - 12-Jun-26 |
| Sell* | 5 | €140.26 | SI Trade |
13:49:37 - 12-Jun-26 |
| Unknown* | 0 | €140.26 | OTC Trade |
13:49:35 - 12-Jun-26 |
| Unknown* | 0 | €140.26 | OTC Trade |
13:49:35 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
13:48:54 - 12-Jun-26 |
| Unknown* | 0 | €140.50 | OTC Trade |
13:48:25 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
13:48:05 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
13:48:05 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
13:48:05 - 12-Jun-26 |
| Sell* | 10 | €140.43 | SI Trade |
13:47:28 - 12-Jun-26 |
| Unknown* | 0 | €140.42 | SI Trade |
13:47:20 - 12-Jun-26 |
| Unknown* | 0 | €140.42 | SI Trade |
13:47:04 - 12-Jun-26 |
| Unknown* | 0 | €140.46 | OTC Trade |
13:47:01 - 12-Jun-26 |
| Unknown* | 0 | €140.44 | OTC Trade |
13:46:52 - 12-Jun-26 |
| Unknown* | 0 | €140.44 | OTC Trade |
13:46:52 - 12-Jun-26 |
| Unknown* | 0 | €140.48 | SI Trade |
13:46:43 - 12-Jun-26 |
| Unknown* | 0 | €140.44 | SI Trade |
13:46:34 - 12-Jun-26 |
| Unknown* | 0 | €140.40 | OTC Trade |
13:46:18 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | OTC Trade |
13:46:01 - 12-Jun-26 |
| Unknown* | 0 | €140.40 | OTC Trade |
13:45:57 - 12-Jun-26 |
| Unknown* | 0 | €140.40 | OTC Trade |
13:45:57 - 12-Jun-26 |
| Unknown* | 0 | €140.40 | OTC Trade |
13:45:56 - 12-Jun-26 |
| Sell* | 2 | €140.32 | SI Trade |
13:45:14 - 12-Jun-26 |
| Sell* | 1 | €140.36 | SI Trade |
13:45:00 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | SI Trade |
13:44:53 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | SI Trade |
13:44:39 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | SI Trade |
13:44:34 - 12-Jun-26 |
| Sell* | 5 | €140.40 | SI Trade |
13:44:11 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:44:08 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | SI Trade |
13:43:53 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | SI Trade |
13:43:28 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:43:13 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:43:12 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | OTC Trade |
13:42:47 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | SI Trade |
13:42:46 - 12-Jun-26 |
| Sell* | 1 | €140.36 | SI Trade |
13:42:40 - 12-Jun-26 |
| Unknown* | 70 | €140.34 | OTC Trade |
13:42:40 - 12-Jun-26 |
| Sell* | 299 | €140.32 | SI Trade |
13:42:09 - 12-Jun-26 |
| Sell* | 3 | €140.32 | SI Trade |
13:42:07 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | SI Trade |
13:41:53 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | SI Trade |
13:41:24 - 12-Jun-26 |
| Unknown* | 0 | €140.28 | OTC Trade |
13:41:23 - 12-Jun-26 |
| Unknown* | 1 | €140.32 | OTC Trade |
13:41:15 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:41:11 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:41:11 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:41:11 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:41:11 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:41:10 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:41:10 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:41:10 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
13:40:56 - 12-Jun-26 |
| Unknown* | 1 | €140.32 | OTC Trade |
13:40:14 - 12-Jun-26 |
| Sell* | 2 | €140.36 | SI Trade |
13:40:07 - 12-Jun-26 |
| Unknown* | 0 | €140.30 | OTC Trade |
13:39:12 - 12-Jun-26 |
| Sell* | 3 | €140.30 | SI Trade |
13:38:54 - 12-Jun-26 |
| Unknown* | 14 | €140.30 | OTC Trade |
13:38:54 - 12-Jun-26 |
| Unknown* | 3 | €140.42752 | Currency Conversion Negotiated Trade |
13:38:38 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | SI Trade |
13:38:30 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:37:27 - 12-Jun-26 |
| Unknown* | 0 | €140.32 | OTC Trade |
13:37:27 - 12-Jun-26 |
| Sell* | 1 | €140.28 | SI Trade |
13:36:50 - 12-Jun-26 |
| Unknown* | 1 | €140.26 | OTC Trade |
13:36:48 - 12-Jun-26 |
| Unknown* | 1 | €140.26 | OTC Trade |
13:36:48 - 12-Jun-26 |
| Sell* | 10 | €140.24 | SI Trade |
13:36:16 - 12-Jun-26 |
| Unknown* | 0 | €140.20 | OTC Trade |
13:36:14 - 12-Jun-26 |
| Unknown* | 0 | €140.24 | SI Trade |
13:36:13 - 12-Jun-26 |
| Sell* | 1 | €140.14 | SI Trade |
13:35:38 - 12-Jun-26 |
| Unknown* | 0 | €140.16 | SI Trade |
13:35:34 - 12-Jun-26 |
| Unknown* | 0 | €140.40 | SI Trade |
13:34:27 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:34:25 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:34:25 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:34:25 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:34:20 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:34:20 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | OTC Trade |
13:34:16 - 12-Jun-26 |
| Unknown* | 0 | €140.38 | SI Trade |
13:33:01 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | OTC Trade |
13:32:53 - 12-Jun-26 |
| Unknown* | 0 | €140.36 | SI Trade |
13:32:50 - 12-Jun-26 |
| Sell* | 1 | €140.34 | SI Trade |
13:31:59 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | OTC Trade |
13:30:53 - 12-Jun-26 |
| Unknown* | 0 | €140.34 | SI Trade |
13:30:51 - 12-Jun-26 |
| Sell* | 5 | €140.42 | SI Trade |
13:29:36 - 12-Jun-26 |
| Sell* | 750 | €140.40 | SI Trade |
13:29:34 - 12-Jun-26 |
| Sell* | 137 | €140.40 | SI Trade |
13:29:24 - 12-Jun-26 |
| Sell* | 2 | €140.44 | SI Trade |
13:29:09 - 12-Jun-26 |
| Unknown* | 0 | €140.48 | OTC Trade |
13:28:42 - 12-Jun-26 |
| Unknown* | 0 | €140.48 | OTC Trade |
13:28:42 - 12-Jun-26 |
| Unknown* | 0 | €140.48 | OTC Trade |
13:28:42 - 12-Jun-26 |
| Unknown* | 0 | €140.46 | OTC Trade |
13:28:34 - 12-Jun-26 |
| Unknown* | 0 | €140.46 | OTC Trade |
13:28:34 - 12-Jun-26 |
| Unknown* | 0 | €140.52 | SI Trade |
13:28:31 - 12-Jun-26 |
| Unknown* | 0 | €140.50 | OTC Trade |
13:27:47 - 12-Jun-26 |
| Unknown* | 0 | €140.50 | OTC Trade |
13:27:44 - 12-Jun-26 |
| Unknown* | 0 | €140.52 | SI Trade |
13:27:14 - 12-Jun-26 |
| Unknown* | 0 | €140.50 | SI Trade |
13:26:51 - 12-Jun-26 |
| Unknown* | 0 | €140.48 | OTC Trade |
13:26:40 - 12-Jun-26 |
| Unknown* | 0 | €140.46 | SI Trade |
13:26:36 - 12-Jun-26 |
| Unknown* | 0 | €140.46 | SI Trade |
13:26:36 - 12-Jun-26 |
| Sell* | 7 | €140.44 | SI Trade |
13:26:36 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:26 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:09 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 1 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:26:08 - 12-Jun-26 |
| Unknown* | 0 | €140.54 | OTC Trade |
13:25:56 - 12-Jun-26 |
| Sell* | 4 | €140.58 | SI Trade |
13:25:56 - 12-Jun-26 |
| Unknown* | 0 | €140.54 | OTC Trade |
13:25:54 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:25:53 - 12-Jun-26 |
| Unknown* | 0 | €140.56 | OTC Trade |
13:25:53 - 12-Jun-26 |
| Unknown* | 0 | €140.60 | OTC Trade |
13:25:39 - 12-Jun-26 |