| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €181.02 | SI Trade |
16:29:41 - 11-Aug-26 |
| Unknown* | 0 | €180.98 | SI Trade |
16:29:41 - 11-Aug-26 |
| Sell* | 16 | €180.96 | SI Trade |
16:29:24 - 11-Aug-26 |
| Unknown* | 0 | €181.10 | SI Trade |
16:29:05 - 11-Aug-26 |
| Unknown* | 0 | €181.06 | SI Trade |
16:29:01 - 11-Aug-26 |
| Sell* | 24 | €180.94 | SI Trade |
16:28:13 - 11-Aug-26 |
| Unknown* | 0 | €180.96 | SI Trade |
16:28:09 - 11-Aug-26 |
| Unknown* | 2 | €180.94 | OTC Trade |
16:28:04 - 11-Aug-26 |
| Unknown* | 1 | €180.98 | OTC Trade |
16:27:58 - 11-Aug-26 |
| Unknown* | 1 | €180.96 | OTC Trade |
16:27:42 - 11-Aug-26 |
| Sell* | 2 | €181.00 | SI Trade |
16:27:42 - 11-Aug-26 |
| Unknown* | 0 | €181.00 | SI Trade |
16:27:38 - 11-Aug-26 |
| Sell* | 6 | €181.00 | SI Trade |
16:27:38 - 11-Aug-26 |
| Sell* | 5 | €181.04 | SI Trade |
16:27:25 - 11-Aug-26 |
| Sell* | 550 | €181.10 | SI Trade |
16:27:16 - 11-Aug-26 |
| Unknown* | 0 | €181.14 | SI Trade |
16:26:25 - 11-Aug-26 |
| Sell* | 5 | €181.16 | SI Trade |
16:26:19 - 11-Aug-26 |
| Sell* | 7 | €181.10 | SI Trade |
16:25:58 - 11-Aug-26 |
| Sell* | 18 | €181.10 | SI Trade |
16:25:49 - 11-Aug-26 |
| Sell* | 6 | €181.20 | SI Trade |
16:25:26 - 11-Aug-26 |
| Unknown* | 0 | €181.20 | SI Trade |
16:25:08 - 11-Aug-26 |
| Buy* | 500 | €181.30 | SI Trade |
16:24:43 - 11-Aug-26 |
| Buy* | 1 | €181.34 | SI Trade |
16:24:02 - 11-Aug-26 |
| Buy* | 1 | €181.38 | SI Trade |
16:22:27 - 11-Aug-26 |
| Unknown* | 0 | €181.34 | SI Trade |
16:22:05 - 11-Aug-26 |
| Unknown* | 0 | €181.38 | SI Trade |
16:22:01 - 11-Aug-26 |
| Unknown* | 0 | €181.38 | SI Trade |
16:21:53 - 11-Aug-26 |
| Unknown* | 0 | €181.38 | SI Trade |
16:20:45 - 11-Aug-26 |
| Unknown* | 0 | €181.34 | SI Trade |
16:20:33 - 11-Aug-26 |
| Unknown* | 0 | €181.30 | OTC Trade |
16:19:50 - 11-Aug-26 |
| Unknown* | 0 | €181.30 | OTC Trade |
16:19:50 - 11-Aug-26 |
| Unknown* | 0 | €181.40 | SI Trade |
16:19:40 - 11-Aug-26 |
| Unknown* | 0 | €181.34 | OTC Trade |
16:19:35 - 11-Aug-26 |
| Unknown* | 0 | €181.36 | OTC Trade |
16:19:32 - 11-Aug-26 |
| Buy* | 20 | €181.36 | SI Trade |
16:19:31 - 11-Aug-26 |
| Unknown* | 0 | €181.36 | OTC Trade |
16:19:29 - 11-Aug-26 |
| Unknown* | 0 | €181.40 | SI Trade |
16:19:19 - 11-Aug-26 |
| Unknown* | 1 | €181.42 | OTC Trade |
16:19:13 - 11-Aug-26 |
| Buy* | 7 | €181.38 | SI Trade |
16:19:09 - 11-Aug-26 |
| Unknown* | 0 | €181.40 | SI Trade |
16:19:05 - 11-Aug-26 |
| Unknown* | 0 | €181.38 | SI Trade |
16:19:00 - 11-Aug-26 |
| Buy* | 1 | €181.31 | SI Trade |
16:18:41 - 11-Aug-26 |
| Unknown* | 0 | €181.30 | OTC Trade |
16:18:31 - 11-Aug-26 |
| Unknown* | 0 | €181.30 | OTC Trade |
16:18:31 - 11-Aug-26 |
| Buy* | 2 | €181.30 | SI Trade |
16:18:26 - 11-Aug-26 |
| Buy* | 3 | €181.28 | SI Trade |
16:18:22 - 11-Aug-26 |
| Buy* | 3 | €181.34 | SI Trade |
16:18:06 - 11-Aug-26 |
| Unknown* | 0 | €181.30 | SI Trade |
16:18:03 - 11-Aug-26 |
| Buy* | 29 | €181.45 | SI Trade |
16:16:06 - 11-Aug-26 |
| Buy* | 8 | €181.44 | SI Trade |
16:16:06 - 11-Aug-26 |
| Buy* | 14 | €181.46 | SI Trade |
16:16:01 - 11-Aug-26 |
| Buy* | 66 | €181.42 | SI Trade |
16:15:57 - 11-Aug-26 |
| Buy* | 56 | €181.42 | SI Trade |
16:15:54 - 11-Aug-26 |
| Buy* | 36 | €181.41 | SI Trade |
16:15:53 - 11-Aug-26 |
| Buy* | 6 | €181.36 | SI Trade |
16:15:50 - 11-Aug-26 |
| Buy* | 30 | €181.36 | SI Trade |
16:15:50 - 11-Aug-26 |
| Unknown* | 0 | €181.32 | SI Trade |
16:15:15 - 11-Aug-26 |
| Buy* | 9 | €181.32 | SI Trade |
16:15:12 - 11-Aug-26 |
| Buy* | 2 | €181.34 | SI Trade |
16:15:11 - 11-Aug-26 |
| Unknown* | 0 | €181.34 | SI Trade |
16:14:14 - 11-Aug-26 |
| Unknown* | 0 | €181.44 | SI Trade |
16:13:39 - 11-Aug-26 |
| Unknown* | 0 | €181.60 | SI Trade |
16:12:21 - 11-Aug-26 |
| Buy* | 36 | €181.42 | SI Trade |
16:11:46 - 11-Aug-26 |
| Buy* | 7 | €181.48 | SI Trade |
16:11:42 - 11-Aug-26 |
| Unknown* | 2 | €181.94256 | Currency Conversion Negotiated Trade |
16:10:33 - 11-Aug-26 |
| Buy* | 2 | €181.96 | SI Trade |
16:10:29 - 11-Aug-26 |
| Unknown* | 0 | €181.96 | SI Trade |
16:10:25 - 11-Aug-26 |
| Unknown* | 7 | €181.92 | OTC Trade |
16:10:09 - 11-Aug-26 |
| Buy* | 1 | €181.94 | SI Trade |
16:08:37 - 11-Aug-26 |
| Unknown* | 4 | €181.92 | OTC Trade |
16:08:19 - 11-Aug-26 |
| Unknown* | 0 | €181.92 | OTC Trade |
16:08:19 - 11-Aug-26 |
| Unknown* | 0 | €181.92 | SI Trade |
16:08:15 - 11-Aug-26 |
| Unknown* | 0 | €182.04 | SI Trade |
16:08:05 - 11-Aug-26 |
| Buy* | 350 | €182.08 | SI Trade |
16:07:35 - 11-Aug-26 |
| Unknown* | 0 | €182.10 | SI Trade |
16:07:30 - 11-Aug-26 |
| Buy* | 3 | €182.03 | SI Trade |
16:07:28 - 11-Aug-26 |
| Buy* | 10 | €181.86 | SI Trade |
16:07:05 - 11-Aug-26 |
| Unknown* | 0 | €181.92 | SI Trade |
16:06:44 - 11-Aug-26 |
| Buy* | 8 | €181.78 | SI Trade |
16:06:23 - 11-Aug-26 |
| Unknown* | 0 | €181.92 | SI Trade |
16:06:16 - 11-Aug-26 |
| Unknown* | 100 | €181.78 | OTC Trade |
16:05:45 - 11-Aug-26 |
| Unknown* | 0 | €181.92 | SI Trade |
16:05:11 - 11-Aug-26 |
| Unknown* | 0 | €181.82 | SI Trade |
16:05:06 - 11-Aug-26 |
| Buy* | 2 | €181.78 | SI Trade |
16:05:01 - 11-Aug-26 |
| Buy* | 50 | €181.74 | SI Trade |
16:04:43 - 11-Aug-26 |
| Unknown* | 0 | €181.82 | SI Trade |
16:04:27 - 11-Aug-26 |
| Unknown* | 0 | €181.78 | SI Trade |
16:04:17 - 11-Aug-26 |
| Unknown* | 0 | €181.90 | SI Trade |
16:03:58 - 11-Aug-26 |
| Buy* | 4 | €181.94 | SI Trade |
16:03:46 - 11-Aug-26 |
| Unknown* | 7 | €182.34 | OTC Trade |
16:02:25 - 11-Aug-26 |
| Buy* | 1 | €182.50 | SI Trade |
16:02:11 - 11-Aug-26 |
| Unknown* | 0 | €182.64 | SI Trade |
16:01:54 - 11-Aug-26 |
| Buy* | 15 | €182.58 | SI Trade |
16:01:27 - 11-Aug-26 |
| Unknown* | 0 | €182.60 | SI Trade |
16:01:26 - 11-Aug-26 |
| Buy* | 14 | €182.58 | SI Trade |
16:01:17 - 11-Aug-26 |
| Unknown* | 0 | €182.60 | SI Trade |
16:01:12 - 11-Aug-26 |
| Buy* | 6 | €182.62 | SI Trade |
16:00:44 - 11-Aug-26 |
| Unknown* | 0 | €182.68 | SI Trade |
16:00:03 - 11-Aug-26 |
| Unknown* | 0 | €182.60 | OTC Trade |
15:59:52 - 11-Aug-26 |
| Unknown* | 0 | €182.58 | OTC Trade |
15:59:48 - 11-Aug-26 |
| Unknown* | 0 | €182.56 | SI Trade |
15:59:43 - 11-Aug-26 |
| Unknown* | 0 | €182.56 | SI Trade |
15:58:34 - 11-Aug-26 |
| Unknown* | 0 | €182.54 | SI Trade |
15:58:33 - 11-Aug-26 |
| Unknown* | 0 | €182.56 | SI Trade |
15:58:29 - 11-Aug-26 |
| Buy* | 150 | €182.54 | SI Trade |
15:58:18 - 11-Aug-26 |
| Buy* | 70 | €182.50 | SI Trade |
15:58:04 - 11-Aug-26 |
| Unknown* | 0 | €182.52 | SI Trade |
15:57:47 - 11-Aug-26 |
| Unknown* | 1 | €182.50 | OTC Trade |
15:57:35 - 11-Aug-26 |
| Unknown* | 0 | €182.56 | SI Trade |
15:57:16 - 11-Aug-26 |
| Unknown* | 0 | €182.68 | OTC Trade |
15:56:34 - 11-Aug-26 |
| Unknown* | 0 | €182.82 | SI Trade |
15:56:02 - 11-Aug-26 |
| Unknown* | 0 | €182.76 | SI Trade |
15:56:01 - 11-Aug-26 |
| Buy* | 2 | €182.76 | SI Trade |
15:55:55 - 11-Aug-26 |
| Buy* | 5 | €182.80 | SI Trade |
15:55:41 - 11-Aug-26 |
| Unknown* | 0 | €182.76 | SI Trade |
15:55:35 - 11-Aug-26 |
| Unknown* | 1 | €182.55346 | Currency Conversion Negotiated Trade |
15:55:28 - 11-Aug-26 |
| Unknown* | 17 | €182.76 | OTC Trade |
15:55:26 - 11-Aug-26 |
| Unknown* | 0 | €182.74 | SI Trade |
15:55:21 - 11-Aug-26 |
| Unknown* | 0 | €182.72 | OTC Trade |
15:54:45 - 11-Aug-26 |
| Buy* | 2 | €182.78 | SI Trade |
15:54:36 - 11-Aug-26 |
| Unknown* | 0 | €182.90 | SI Trade |
15:53:54 - 11-Aug-26 |
| Buy* | 50 | €182.92 | SI Trade |
15:53:32 - 11-Aug-26 |
| Buy* | 25 | €182.90 | SI Trade |
15:53:28 - 11-Aug-26 |
| Unknown* | 0 | €182.92 | SI Trade |
15:53:16 - 11-Aug-26 |
| Unknown* | 0 | €182.94 | SI Trade |
15:52:49 - 11-Aug-26 |
| Unknown* | 0 | €183.02 | SI Trade |
15:52:48 - 11-Aug-26 |
| Unknown* | 0 | €182.98 | SI Trade |
15:52:41 - 11-Aug-26 |
| Unknown* | 0 | €182.84 | SI Trade |
15:52:09 - 11-Aug-26 |
| Unknown* | 0 | €182.92 | SI Trade |
15:51:51 - 11-Aug-26 |
| Unknown* | 0 | €182.90 | SI Trade |
15:51:27 - 11-Aug-26 |
| Unknown* | 0 | €182.90 | SI Trade |
15:51:27 - 11-Aug-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:51:18 - 11-Aug-26 |
| Buy* | 6 | €182.92 | SI Trade |
15:51:00 - 11-Aug-26 |
| Buy* | 1 | €182.98 | SI Trade |
15:50:20 - 11-Aug-26 |
| Unknown* | 0 | €183.02 | SI Trade |
15:49:49 - 11-Aug-26 |
| Unknown* | 0 | €183.08 | SI Trade |
15:49:48 - 11-Aug-26 |
| Unknown* | 0 | €183.24 | SI Trade |
15:49:28 - 11-Aug-26 |
| Unknown* | 0 | €183.18 | OTC Trade |
15:49:17 - 11-Aug-26 |
| Unknown* | 0 | €183.24 | SI Trade |
15:49:05 - 11-Aug-26 |
| Unknown* | 0 | €183.22 | OTC Trade |
15:48:55 - 11-Aug-26 |
| Unknown* | 0 | €183.10 | SI Trade |
15:48:25 - 11-Aug-26 |
| Unknown* | 10 | €183.06 | OTC Trade |
15:48:03 - 11-Aug-26 |
| Buy* | 5 | €183.04 | SI Trade |
15:48:02 - 11-Aug-26 |
| Buy* | 11 | €183.06 | SI Trade |
15:47:55 - 11-Aug-26 |
| Unknown* | 0 | €183.06 | SI Trade |
15:47:51 - 11-Aug-26 |
| Unknown* | 0 | €183.06 | SI Trade |
15:47:47 - 11-Aug-26 |
| Buy* | 2 | €183.06 | SI Trade |
15:47:44 - 11-Aug-26 |
| Unknown* | 0 | €183.06 | SI Trade |
15:47:42 - 11-Aug-26 |
| Buy* | 125 | €183.06 | SI Trade |
15:47:41 - 11-Aug-26 |
| Buy* | 1 | €183.08 | SI Trade |
15:47:39 - 11-Aug-26 |
| Unknown* | 0 | €183.12 | SI Trade |
15:47:36 - 11-Aug-26 |
| Unknown* | 0 | €183.12 | SI Trade |
15:47:24 - 11-Aug-26 |
| Unknown* | 140 | €183.08 | OTC Trade |
15:47:01 - 11-Aug-26 |
| Unknown* | 0 | €182.96 | SI Trade |
15:45:43 - 11-Aug-26 |
| Unknown* | 0 | €183.08 | SI Trade |
15:45:37 - 11-Aug-26 |
| Unknown* | 0 | €183.10 | SI Trade |
15:45:35 - 11-Aug-26 |
| Unknown* | 0 | €183.06 | SI Trade |
15:45:32 - 11-Aug-26 |
| Unknown* | 0 | €183.08 | SI Trade |
15:45:29 - 11-Aug-26 |
| Buy* | 1 | €183.06 | SI Trade |
15:45:18 - 11-Aug-26 |
| Unknown* | 0 | €182.98 | SI Trade |
15:45:14 - 11-Aug-26 |
| Unknown* | 0 | €182.78 | SI Trade |
15:44:46 - 11-Aug-26 |
| Buy* | 3 | €182.78 | SI Trade |
15:44:33 - 11-Aug-26 |
| Unknown* | 0 | €182.72 | SI Trade |
15:44:31 - 11-Aug-26 |
| Buy* | 6 | €182.74 | SI Trade |
15:44:28 - 11-Aug-26 |
| Buy* | 2 | €182.88 | SI Trade |
15:44:09 - 11-Aug-26 |
| Buy* | 2 | €182.94 | SI Trade |
15:44:01 - 11-Aug-26 |
| Unknown* | 100 | €182.94 | OTC Trade |
15:43:59 - 11-Aug-26 |
| Buy* | 1 | €182.98 | SI Trade |
15:43:58 - 11-Aug-26 |
| Buy* | 140 | €182.98 | SI Trade |
15:43:57 - 11-Aug-26 |
| Unknown* | 0 | €182.98 | SI Trade |
15:43:47 - 11-Aug-26 |
| Buy* | 50 | €182.87 | SI Trade |
15:42:32 - 11-Aug-26 |
| Unknown* | 0 | €182.88 | SI Trade |
15:42:31 - 11-Aug-26 |
| Buy* | 300 | €182.90 | SI Trade |
15:42:26 - 11-Aug-26 |
| Unknown* | 0 | €182.90 | SI Trade |
15:42:26 - 11-Aug-26 |
| Unknown* | 0 | €182.94 | SI Trade |
15:42:13 - 11-Aug-26 |
| Buy* | 1 | €182.98 | SI Trade |
15:42:02 - 11-Aug-26 |
| Unknown* | 4 | €183.04 | OTC Trade |
15:41:42 - 11-Aug-26 |
| Unknown* | 1 | €183.04 | OTC Trade |
15:41:42 - 11-Aug-26 |
| Unknown* | 5 | €183.04 | OTC Trade |
15:41:42 - 11-Aug-26 |
| Unknown* | 0 | €183.00 | SI Trade |
15:41:41 - 11-Aug-26 |
| Buy* | 84 | €183.00 | SI Trade |
15:41:41 - 11-Aug-26 |
| Unknown* | 0 | €183.02 | SI Trade |
15:41:41 - 11-Aug-26 |
| Unknown* | 0 | €183.00 | SI Trade |
15:41:36 - 11-Aug-26 |
| Unknown* | 0 | €182.98 | SI Trade |
15:41:32 - 11-Aug-26 |
| Buy* | 1 | €182.94 | SI Trade |
15:41:23 - 11-Aug-26 |
| Buy* | 6 | €182.90 | SI Trade |
15:41:18 - 11-Aug-26 |
| Unknown* | 0 | €182.76 | SI Trade |
15:41:02 - 11-Aug-26 |
| Buy* | 4 | €182.82 | SI Trade |
15:40:55 - 11-Aug-26 |
| Buy* | 3 | €182.72 | SI Trade |
15:40:47 - 11-Aug-26 |
| Buy* | 111 | €182.68 | SI Trade |
15:40:44 - 11-Aug-26 |
| Unknown* | 7 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 1 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 4 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 5 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 9 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 2 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 4 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 2 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Unknown* | 1 | €182.72 | OTC Trade |
15:40:36 - 11-Aug-26 |
| Buy* | 1 | €182.78 | SI Trade |
15:40:35 - 11-Aug-26 |