| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 185.02 | 185.02 | 179.32 | 184.14 | 402,167 |
| 25th Sep 2026 (Fri) | 184.38 | 184.93 | 178.80 | 184.93 | 150,835 |
| 24th Sep 2026 (Thu) | 184.48 | 184.70 | 178.92 | 183.16 | 312,941 |
| 23rd Sep 2026 (Wed) | 185.03 | 188.79 | 179.42 | 184.54 | 228,150 |
| 22nd Sep 2026 (Tue) | 182.64 | 185.44 | 177.08 | 181.73 | 838,500 |
| 21st Sep 2026 (Mon) | 183.96 | 184.64 | 178.32 | 184.64 | 771,217 |
| 18th Sep 2026 (Fri) | 186.21 | 186.37 | 180.54 | 182.64 | 625,117 |
| 17th Sep 2026 (Thu) | 188.32 | 188.53 | 182.38 | 186.58 | 662,712 |
| 16th Sep 2026 (Wed) | 185.10 | 186.98 | 179.46 | 184.36 | 46,929 |
| 15th Sep 2026 (Tue) | 186.66 | 192.12 | 179.46 | 185.25 | 287,024 |
| 14th Sep 2026 (Mon) | 181.43 | 188.08 | 175.96 | 185.43 | 364,900 |
| 11th Sep 2026 (Fri) | 175.86 | 176.17 | 170.44 | 175.82 | 305,750 |
| 10th Sep 2026 (Thu) | 180.05 | 182.44 | 174.50 | 178.24 | 441,364 |
| 9th Sep 2026 (Wed) | 183.09 | 190.69 | 177.50 | 182.44 | 407,332 |
| 8th Sep 2026 (Tue) | 182.27 | 183.24 | 176.72 | 182.52 | 442,475 |
| 7th Sep 2026 (Mon) | 183.68 | 183.78 | 178.00 | 182.32 | 629,389 |
| 4th Sep 2026 (Fri) | 187.71 | 189.06 | 181.96 | 185.16 | 159,375 |
| 3rd Sep 2026 (Thu) | 182.18 | 184.36 | 176.66 | 184.36 | 366,497 |
| 2nd Sep 2026 (Wed) | 182.02 | 182.27 | 176.38 | 182.07 | 225,897 |
| 1st Sep 2026 (Tue) | 186.12 | 186.12 | 179.78 | 184.55 | 293,091 |
| 31st Aug 2026 (Mon) | 188.47 | 188.47 | 188.47 | 188.47 | 0 |
| 28th Aug 2026 (Fri) | 189.50 | 189.50 | 183.76 | 188.47 | 357,986 |
| 27th Aug 2026 (Thu) | 182.82 | 189.03 | 177.30 | 189.03 | 165,334 |
| 26th Aug 2026 (Wed) | 180.37 | 182.13 | 173.93 | 182.13 | 491,136 |
| 25th Aug 2026 (Tue) | 186.66 | 187.09 | 180.98 | 186.86 | 421,302 |
| 24th Aug 2026 (Mon) | 187.11 | 188.79 | 181.42 | 186.84 | 96,807 |
| 21st Aug 2026 (Fri) | 185.63 | 188.33 | 179.98 | 188.33 | 473,985 |
| 20th Aug 2026 (Thu) | 184.09 | 189.04 | 178.50 | 184.64 | 571,741 |
| 19th Aug 2026 (Wed) | 181.65 | 186.61 | 176.14 | 185.46 | 96,369 |
| 18th Aug 2026 (Tue) | 179.32 | 181.90 | 173.88 | 181.72 | 178,476 |
| 17th Aug 2026 (Mon) | 178.77 | 181.69 | 173.34 | 179.08 | 46,105 |
| 14th Aug 2026 (Fri) | 181.81 | 184.48 | 176.16 | 180.78 | 1,230,743 |
| 13th Aug 2026 (Thu) | 177.54 | 182.45 | 172.14 | 178.09 | 302,323 |
| 12th Aug 2026 (Wed) | 180.42 | 180.47 | 174.61 | 175.77 | 222,122 |
| 11th Aug 2026 (Tue) | 179.79 | 181.22 | 174.36 | 181.22 | 222,487 |
| 10th Aug 2026 (Mon) | 178.70 | 180.00 | 173.30 | 178.30 | 105,966 |
| 7th Aug 2026 (Fri) | 174.30 | 177.63 | 169.00 | 177.18 | 433,620 |
| 6th Aug 2026 (Thu) | 171.55 | 171.60 | 166.36 | 170.85 | 1,382,309 |
| 5th Aug 2026 (Wed) | 168.35 | 171.19 | 163.24 | 171.19 | 105,876 |
| 4th Aug 2026 (Tue) | 163.46 | 168.25 | 158.46 | 168.25 | 453,196 |
| 3rd Aug 2026 (Mon) | 160.09 | 168.73 | 155.20 | 165.18 | 165,721 |
| 31st Jul 2026 (Fri) | 154.66 | 157.68 | 149.70 | 156.11 | 741,399 |
| 30th Jul 2026 (Thu) | 162.97 | 162.97 | 155.99 | 155.99 | 272,562 |
| 29th Jul 2026 (Wed) | 159.81 | 162.63 | 154.96 | 161.89 | 369,448 |