| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 178.70 | 180.00 | 173.30 | 178.30 | 105,966 |
| 7th Aug 2026 (Fri) | 174.30 | 177.63 | 169.00 | 177.18 | 433,620 |
| 6th Aug 2026 (Thu) | 171.55 | 171.60 | 166.36 | 170.85 | 1,382,309 |
| 5th Aug 2026 (Wed) | 168.35 | 171.19 | 163.24 | 171.19 | 105,876 |
| 4th Aug 2026 (Tue) | 163.46 | 168.25 | 158.46 | 168.25 | 453,196 |
| 3rd Aug 2026 (Mon) | 160.09 | 168.73 | 155.20 | 165.18 | 165,721 |
| 31st Jul 2026 (Fri) | 154.66 | 157.68 | 149.70 | 156.11 | 741,399 |
| 30th Jul 2026 (Thu) | 162.97 | 162.97 | 155.99 | 155.99 | 272,562 |
| 29th Jul 2026 (Wed) | 159.81 | 162.63 | 154.96 | 161.89 | 369,448 |
| 28th Jul 2026 (Tue) | 152.27 | 158.85 | 147.58 | 158.85 | 219,182 |
| 27th Jul 2026 (Mon) | 142.42 | 150.95 | 138.10 | 150.95 | 1,040,584 |
| 24th Jul 2026 (Fri) | 130.92 | 139.18 | 126.90 | 139.18 | 276,441 |
| 23rd Jul 2026 (Thu) | 131.01 | 131.29 | 127.00 | 128.51 | 473,689 |
| 22nd Jul 2026 (Wed) | 135.98 | 135.98 | 131.63 | 132.33 | 936,791 |
| 21st Jul 2026 (Tue) | 137.84 | 137.84 | 133.62 | 136.52 | 343,893 |
| 20th Jul 2026 (Mon) | 138.33 | 140.99 | 133.94 | 137.19 | 402,638 |
| 17th Jul 2026 (Fri) | 140.77 | 141.30 | 136.50 | 138.69 | 187,040 |
| 16th Jul 2026 (Thu) | 137.15 | 140.16 | 132.98 | 137.37 | 254,418 |
| 15th Jul 2026 (Wed) | 134.33 | 138.16 | 130.26 | 138.16 | 1,376,346 |
| 14th Jul 2026 (Tue) | 139.25 | 139.93 | 132.84 | 137.08 | 1,683,206 |
| 13th Jul 2026 (Mon) | 138.56 | 141.91 | 134.06 | 138.54 | 189,783 |
| 10th Jul 2026 (Fri) | 137.65 | 139.07 | 133.44 | 139.07 | 480,603 |
| 9th Jul 2026 (Thu) | 137.91 | 137.91 | 133.72 | 135.47 | 121,268 |
| 8th Jul 2026 (Wed) | 141.90 | 142.49 | 134.69 | 138.20 | 2,313,073 |
| 7th Jul 2026 (Tue) | 142.25 | 143.69 | 137.74 | 143.41 | 374,823 |
| 6th Jul 2026 (Mon) | 140.62 | 144.03 | 136.32 | 141.53 | 989,776 |
| 3rd Jul 2026 (Fri) | 141.53 | 141.53 | 137.20 | 139.37 | 59,607 |
| 2nd Jul 2026 (Thu) | 141.56 | 141.88 | 137.28 | 140.63 | 71,906 |
| 1st Jul 2026 (Wed) | 135.45 | 140.33 | 131.38 | 140.33 | 642,096 |
| 30th Jun 2026 (Tue) | 136.50 | 137.68 | 132.32 | 134.41 | 138,110 |
| 29th Jun 2026 (Mon) | 137.27 | 139.07 | 133.04 | 137.68 | 155,554 |
| 26th Jun 2026 (Fri) | 132.29 | 138.20 | 128.30 | 135.13 | 185,319 |
| 25th Jun 2026 (Thu) | 133.71 | 133.71 | 129.66 | 133.26 | 65,984 |
| 24th Jun 2026 (Wed) | 134.08 | 135.54 | 129.86 | 135.05 | 323,324 |
| 23rd Jun 2026 (Tue) | 131.17 | 137.99 | 127.20 | 134.70 | 215,903 |
| 22nd Jun 2026 (Mon) | 132.72 | 134.19 | 128.62 | 133.60 | 1,072,513 |
| 19th Jun 2026 (Fri) | 135.77 | 137.64 | 131.56 | 132.67 | 243,526 |
| 18th Jun 2026 (Thu) | 139.64 | 139.93 | 134.87 | 136.26 | 663,148 |
| 17th Jun 2026 (Wed) | 143.42 | 144.45 | 139.06 | 142.46 | 1,312,433 |
| 16th Jun 2026 (Tue) | 142.64 | 144.68 | 138.30 | 144.56 | 8,470,868 |
| 15th Jun 2026 (Mon) | 143.29 | 146.09 | 138.86 | 143.97 | 590,743 |
| 12th Jun 2026 (Fri) | 140.08 | 143.32 | 135.80 | 138.33 | 823,845 |
| 11th Jun 2026 (Thu) | 148.47 | 148.47 | 140.88 | 140.88 | 1,316,649 |