| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 153.53 | 153.98 | 148.84 | 150.85 | 2,495,774 |
| 20th May 2026 (Wed) | 153.85 | 154.65 | 149.16 | 154.45 | 3,016,693 |
| 19th May 2026 (Tue) | 151.50 | 157.99 | 146.82 | 157.99 | 808,230 |
| 18th May 2026 (Mon) | 144.07 | 148.93 | 139.72 | 148.93 | 1,779,029 |
| 15th May 2026 (Fri) | 141.87 | 144.98 | 137.54 | 144.98 | 1,419,407 |
| 14th May 2026 (Thu) | 137.14 | 140.02 | 132.94 | 140.02 | 749,730 |
| 13th May 2026 (Wed) | 141.71 | 141.71 | 137.24 | 137.25 | 3,000,404 |
| 12th May 2026 (Tue) | 143.18 | 144.77 | 138.70 | 141.88 | 2,804,125 |
| 11th May 2026 (Mon) | 147.30 | 147.30 | 142.82 | 144.33 | 1,203,489 |
| 8th May 2026 (Fri) | 149.59 | 149.59 | 145.04 | 146.21 | 1,327,654 |
| 7th May 2026 (Thu) | 150.22 | 152.47 | 145.68 | 152.20 | 117,459 |
| 6th May 2026 (Wed) | 149.13 | 155.49 | 144.56 | 149.10 | 187,678 |
| 5th May 2026 (Tue) | 147.06 | 149.69 | 142.50 | 149.63 | 1,224,918 |
| 4th May 2026 (Mon) | 146.61 | 146.61 | 146.61 | 146.61 | 0 |
| 1st May 2026 (Fri) | 146.61 | 146.61 | 146.61 | 146.61 | 0 |
| 30th Apr 2026 (Thu) | 144.29 | 146.63 | 139.90 | 146.61 | 2,384,557 |
| 29th Apr 2026 (Wed) | 149.94 | 149.94 | 145.30 | 145.31 | 2,100,806 |
| 28th Apr 2026 (Tue) | 148.74 | 149.04 | 144.18 | 149.04 | 1,091,867 |
| 27th Apr 2026 (Mon) | 148.06 | 148.15 | 143.56 | 148.15 | 2,748,194 |
| 24th Apr 2026 (Fri) | 147.79 | 150.83 | 143.28 | 147.82 | 910,166 |
| 23rd Apr 2026 (Thu) | 144.41 | 144.99 | 139.96 | 141.37 | 734,747 |
| 22nd Apr 2026 (Wed) | 151.76 | 151.76 | 147.02 | 149.24 | 637,200 |
| 21st Apr 2026 (Tue) | 152.16 | 152.67 | 147.56 | 151.97 | 510,301 |
| 20th Apr 2026 (Mon) | 152.87 | 152.87 | 148.08 | 152.41 | 186,079 |
| 17th Apr 2026 (Fri) | 152.16 | 157.86 | 147.54 | 157.86 | 222,774 |
| 16th Apr 2026 (Thu) | 147.66 | 150.99 | 143.18 | 150.99 | 159,292 |
| 15th Apr 2026 (Wed) | 143.62 | 144.21 | 139.30 | 144.21 | 546,293 |
| 14th Apr 2026 (Tue) | 143.44 | 144.31 | 139.10 | 144.31 | 650,350 |
| 13th Apr 2026 (Mon) | 138.64 | 141.41 | 134.40 | 141.41 | 2,208,239 |
| 10th Apr 2026 (Fri) | 139.74 | 141.03 | 135.48 | 141.03 | 533,539 |
| 9th Apr 2026 (Thu) | 147.00 | 147.16 | 137.75 | 137.75 | 630,507 |
| 8th Apr 2026 (Wed) | 152.18 | 152.88 | 147.60 | 149.22 | 229,507 |
| 7th Apr 2026 (Tue) | 148.04 | 148.18 | 143.56 | 145.07 | 44,088 |
| 6th Apr 2026 (Mon) | 148.35 | 148.35 | 148.35 | 148.35 | 0 |
| 3rd Apr 2026 (Fri) | 148.35 | 148.35 | 148.35 | 148.35 | 0 |
| 2nd Apr 2026 (Thu) | 146.34 | 148.35 | 141.88 | 148.35 | 44,349 |
| 1st Apr 2026 (Wed) | 149.44 | 149.84 | 144.90 | 148.83 | 228,675 |
| 31st Mar 2026 (Tue) | 147.71 | 148.20 | 143.18 | 147.95 | 319,875 |
| 30th Mar 2026 (Mon) | 142.87 | 146.76 | 138.56 | 146.76 | 686,292 |
| 27th Mar 2026 (Fri) | 145.66 | 145.67 | 141.18 | 143.52 | 226,559 |
| 26th Mar 2026 (Thu) | 145.66 | 146.57 | 141.22 | 146.57 | 516,007 |
| 25th Mar 2026 (Wed) | 149.08 | 149.54 | 144.54 | 146.21 | 750,528 |
| 24th Mar 2026 (Tue) | 149.93 | 150.33 | 145.36 | 146.60 | 1,217,121 |
| 23rd Mar 2026 (Mon) | 150.61 | 159.79 | 146.04 | 155.26 | 109,135 |