| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 137.65 | 139.07 | 133.44 | 139.07 | 480,603 |
| 9th Jul 2026 (Thu) | 137.91 | 137.91 | 133.72 | 135.47 | 121,268 |
| 8th Jul 2026 (Wed) | 141.90 | 142.49 | 134.69 | 138.20 | 2,313,073 |
| 7th Jul 2026 (Tue) | 142.25 | 143.69 | 137.74 | 143.41 | 374,823 |
| 6th Jul 2026 (Mon) | 140.62 | 144.03 | 136.32 | 141.53 | 989,776 |
| 3rd Jul 2026 (Fri) | 141.53 | 141.53 | 137.20 | 139.37 | 59,607 |
| 2nd Jul 2026 (Thu) | 141.56 | 141.88 | 137.28 | 140.63 | 71,906 |
| 1st Jul 2026 (Wed) | 135.45 | 140.33 | 131.38 | 140.33 | 642,096 |
| 30th Jun 2026 (Tue) | 136.50 | 137.68 | 132.32 | 134.41 | 138,110 |
| 29th Jun 2026 (Mon) | 137.27 | 139.07 | 133.04 | 137.68 | 155,554 |
| 26th Jun 2026 (Fri) | 132.29 | 138.20 | 128.30 | 135.13 | 185,319 |
| 25th Jun 2026 (Thu) | 133.71 | 133.71 | 129.66 | 133.26 | 65,984 |
| 24th Jun 2026 (Wed) | 134.08 | 135.54 | 129.86 | 135.05 | 323,324 |
| 23rd Jun 2026 (Tue) | 131.17 | 137.99 | 127.20 | 134.70 | 215,903 |
| 22nd Jun 2026 (Mon) | 132.72 | 134.19 | 128.62 | 133.60 | 1,072,513 |
| 19th Jun 2026 (Fri) | 135.77 | 137.64 | 131.56 | 132.67 | 243,526 |
| 18th Jun 2026 (Thu) | 139.64 | 139.93 | 134.87 | 136.26 | 663,148 |
| 17th Jun 2026 (Wed) | 143.42 | 144.45 | 139.06 | 142.46 | 1,312,433 |
| 16th Jun 2026 (Tue) | 142.64 | 144.68 | 138.30 | 144.56 | 8,470,868 |
| 15th Jun 2026 (Mon) | 143.29 | 146.09 | 138.86 | 143.97 | 590,743 |
| 12th Jun 2026 (Fri) | 140.08 | 143.32 | 135.80 | 138.33 | 823,845 |
| 11th Jun 2026 (Thu) | 148.47 | 148.47 | 140.88 | 140.88 | 1,316,649 |
| 10th Jun 2026 (Wed) | 154.02 | 154.06 | 146.27 | 147.86 | 322,433 |
| 9th Jun 2026 (Tue) | 157.27 | 157.27 | 152.38 | 155.43 | 357,042 |
| 8th Jun 2026 (Mon) | 160.14 | 160.14 | 155.30 | 159.43 | 1,201,134 |
| 5th Jun 2026 (Fri) | 163.76 | 166.86 | 158.82 | 163.52 | 2,129,013 |
| 4th Jun 2026 (Thu) | 156.20 | 165.86 | 151.44 | 162.59 | 895,594 |
| 3rd Jun 2026 (Wed) | 164.48 | 165.26 | 155.17 | 156.34 | 2,989,432 |
| 2nd Jun 2026 (Tue) | 169.66 | 172.72 | 158.02 | 162.04 | 1,029,034 |
| 1st Jun 2026 (Mon) | 157.56 | 167.42 | 152.80 | 165.84 | 2,808,450 |
| 29th May 2026 (Fri) | 151.09 | 154.42 | 146.50 | 154.42 | 121,591 |
| 28th May 2026 (Thu) | 149.91 | 152.84 | 145.38 | 149.65 | 36,699 |
| 27th May 2026 (Wed) | 150.10 | 150.36 | 145.52 | 150.19 | 938,914 |
| 26th May 2026 (Tue) | 154.36 | 154.36 | 149.68 | 153.11 | 1,902,328 |
| 25th May 2026 (Mon) | 153.91 | 153.91 | 153.91 | 153.91 | 0 |
| 22nd May 2026 (Fri) | 153.35 | 153.91 | 148.72 | 153.91 | 1,951,433 |
| 21st May 2026 (Thu) | 153.53 | 153.98 | 148.84 | 150.85 | 2,495,774 |
| 20th May 2026 (Wed) | 153.85 | 154.65 | 149.16 | 154.45 | 3,016,693 |
| 19th May 2026 (Tue) | 151.50 | 157.99 | 146.82 | 157.99 | 808,230 |
| 18th May 2026 (Mon) | 144.07 | 148.93 | 139.72 | 148.93 | 1,779,029 |
| 15th May 2026 (Fri) | 141.87 | 144.98 | 137.54 | 144.98 | 1,419,407 |
| 14th May 2026 (Thu) | 137.14 | 140.02 | 132.94 | 140.02 | 749,730 |
| 13th May 2026 (Wed) | 141.71 | 141.71 | 137.24 | 137.25 | 3,000,404 |
| 12th May 2026 (Tue) | 143.18 | 144.77 | 138.70 | 141.88 | 2,804,125 |
| 11th May 2026 (Mon) | 147.30 | 147.30 | 142.82 | 144.33 | 1,203,489 |