| Price | €193.54 on 21-01-2026 at 11:00:21 |
|---|---|
| Change | €2.52 1.32% |
| Buy | €199.40 |
| Sell | €187.68 |
| Last Trade: | Sell 4.00 at €192.02 |
| Day's Volume: | 143,304 |
| Last Close: | €191.02 |
| Open: | €193.53 |
| ISIN: | DE0007164600 |
| Day's Range | €187.64 - €193.55 |
| 52wk Range: | €185.90 - €283.35 |
| Market Capitalisation: | €225.40b |
| VWAP: | €193.02174 |
| Shares in Issue: | 1.16b |
Sap Ord (0NW4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €192.02 | SI Trade |
10:59:30 - 21-Jan-26 |
| Sell* | 1 | €192.04 | SI Trade |
10:57:04 - 21-Jan-26 |
| Unknown* | 70 | €192.33685 | Currency Conversion Negotiated Trade |
10:57:01 - 21-Jan-26 |
| Unknown* | 0 | €192.04 | SI Trade |
10:57:00 - 21-Jan-26 |
| Unknown* | 0 | €192.02 | SI Trade |
10:56:35 - 21-Jan-26 |
| Sell* | 10 | €192.00 | SI Trade |
10:56:09 - 21-Jan-26 |
| Sell* | 15 | €192.06 | SI Trade |
10:55:30 - 21-Jan-26 |
| Unknown* | 0 | €192.10 | SI Trade |
10:54:36 - 21-Jan-26 |
| Unknown* | 0 | €192.08 | SI Trade |
10:54:08 - 21-Jan-26 |
| Unknown* | 0 | €192.08 | SI Trade |
10:53:35 - 21-Jan-26 |
Sap Ord (0NW4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
