| Price | €173.79 on 25-04-2024 at 09:48:44 |
|---|---|
| Change | €-2.38 -1.35% |
| Buy | €179.06 |
| Sell | €168.52 |
| Buy / Sell 0NW4 Shares | |
| Last Trade: | Unknown 1.00 at €172.20 |
| Day's Volume: | 39,796 |
| Last Close: | €176.17 |
| Open: | €174.56 |
| ISIN: | DE0007164600 |
| Day's Range | €169.26 - €174.56 |
| 52wk Range: | €115.78 - €183.55 |
| Market Capitalisation: | €202,853m |
| VWAP: | €172.88101 |
| Shares in Issue: | 1,167m |
Recent Trades History Sap Ord (0NW4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €172.20 | OTC Trade |
09:48:42 - 25-Apr-24 |
| Sell* | 47 | €172.20 | SI Trade |
09:48:33 - 25-Apr-24 |
| Unknown* | 47 | €172.20 | OTC Trade |
09:48:33 - 25-Apr-24 |
| Sell* | 57 | €172.24 | SI Trade |
09:48:29 - 25-Apr-24 |
| Sell* | 10 | €172.16 | SI Trade |
09:46:20 - 25-Apr-24 |
| Unknown* | 0 | €172.14 | OTC Trade |
09:45:26 - 25-Apr-24 |
| Unknown* | 0 | €172.14 | OTC Trade |
09:45:26 - 25-Apr-24 |
| Sell* | 66 | €172.04 | SI Trade |
09:45:16 - 25-Apr-24 |
| Sell* | 170 | €172.08 | SI Trade |
09:45:15 - 25-Apr-24 |
| Unknown* | 0 | €171.98 | OTC Trade |
09:44:46 - 25-Apr-24 |
