Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sap Ord (0NW4) Share Price

Intraday
Historical

Price	€224.275 on 22-09-2025 at 15:59:59
Change	€-4.975 -2.17%
Buy	€231.05
Sell	€217.50

Last Trade:	Unknown 12,655.00 at €224.70
Day's Volume:	408,128
Last Close:	€224.275
Open:	€225.375
ISIN:	DE0007164600

Day's Range	€218.50 - €225.80
52wk Range:	€193.24 - €283.35
Market Capitalisation:	€261.19b
VWAP:	€225.32884
Shares in Issue:	1.16b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sap Ord (0NW4) Latest Trades
Unknown*	12,655	€224.70	OTC Trade	16:35:12 - 22-Sep-25
Unknown*	539	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	57	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	35	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	354	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	57	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	632	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	32	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	14	€224.70	OTC Trade	16:35:11 - 22-Sep-25
Unknown*	5,212	€224.70	OTC Trade	16:35:11 - 22-Sep-25

See more Sap Ord trades

Sap Ord (0NW4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Sep 2025 (Fri)	227.70	229.25	220.70	229.25	1,290,286
18th Sep 2025 (Thu)	223.50	227.35	216.40	226.775	1,154,051
17th Sep 2025 (Wed)	215.325	219.00	208.80	215.875	1,133,576
16th Sep 2025 (Tue)	215.025	215.025	208.45	213.95	646,053
15th Sep 2025 (Mon)	220.225	220.85	213.45	213.45	1,020,760
12th Sep 2025 (Fri)	219.75	220.675	213.00	220.675	972,279
11th Sep 2025 (Thu)	222.30	222.525	215.50	222.525	368,438
10th Sep 2025 (Wed)	234.525	234.525	225.375	225.375	441,200
9th Sep 2025 (Tue)	229.60	231.05	222.65	231.05	336,496
8th Sep 2025 (Mon)	229.60	229.675	222.60	228.675	254,712
5th Sep 2025 (Fri)	233.45	233.45	226.35	228.675	195,073
4th Sep 2025 (Thu)	231.725	234.35	224.65	234.35	671,875
3rd Sep 2025 (Wed)	229.70	230.975	222.65	230.975	802,067
2nd Sep 2025 (Tue)	232.30	232.65	225.20	230.70	516,601
1st Sep 2025 (Mon)	232.40	234.425	225.40	234.35	528,563
29th Aug 2025 (Fri)	234.725	234.725	227.65	233.075	89,219
28th Aug 2025 (Thu)	236.75	237.05	229.55	236.30	462,177
27th Aug 2025 (Wed)	231.325	232.975	224.30	232.975	295,115
26th Aug 2025 (Tue)	231.80	231.80	224.80	231.80	390,241
25th Aug 2025 (Mon)	231.925	231.925	231.925	231.925	0
22nd Aug 2025 (Fri)	231.125	231.925	224.05	231.925	271,411

See more Sap Ord price history

Date	Source	Headline
Sap Ord (0NW4) Regulatory News

See more Sap Ord regulatory news

FTSE 100 Latest

Value9,226.68

Change10.01