Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sap Ord (0NW4) Share Price

Intraday
Historical

Price	€259.55 on 11-07-2025 at 18:50:04
Change	€-7.375 -2.76%
Buy	€267.45
Sell	€251.65
Buy / Sell 0NW4 Shares

Last Trade:	Sell 72.00 at €258.75
Day's Volume:	144,661
Last Close:	€259.55
Open:	€259.85
ISIN:	DE0007164600

Day's Range	€251.95 - €261.00
52wk Range:	€174.26 - €283.35
Market Capitalisation:	€302,788m
VWAP:	€259.81976
Shares in Issue:	1,167m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sap Ord (0NW4) Latest Trades
Sell*	72	€258.75	SI Trade Suspected SELL Trade	16:35:21 - 11-Jul-25
Unknown*	915	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	14	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	257	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	1,125	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	30	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	38	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	659	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	865	€258.75	OTC Trade	16:35:04 - 11-Jul-25
Unknown*	612	€258.75	OTC Trade	16:35:04 - 11-Jul-25

See more Sap Ord trades

Sap Ord (0NW4) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	259.85	261.00	251.95	259.55	144,661
10th Jul 2025 (Thu)	267.125	267.125	259.00	266.925	1,089,003
9th Jul 2025 (Wed)	263.875	263.875	255.90	263.75	1,042,477
8th Jul 2025 (Tue)	262.475	263.725	254.50	263.725	260,822
7th Jul 2025 (Mon)	256.20	259.025	248.40	258.975	937,993
4th Jul 2025 (Fri)	256.05	256.65	248.20	255.375	215,157
3rd Jul 2025 (Thu)	252.425	253.10	244.75	253.10	504,286
2nd Jul 2025 (Wed)	256.225	256.225	248.40	251.90	974,871
1st Jul 2025 (Tue)	259.70	261.20	251.80	259.40	852,866
30th Jun 2025 (Mon)	258.525	259.10	250.65	259.10	34,348
27th Jun 2025 (Fri)	255.10	255.15	247.35	253.35	38,077
26th Jun 2025 (Thu)	252.325	252.60	244.70	250.45	300,445
25th Jun 2025 (Wed)	255.625	255.625	247.90	254.225	897,231
24th Jun 2025 (Tue)	255.35	256.525	247.65	256.40	1,709,492
23rd Jun 2025 (Mon)	249.425	251.225	241.85	251.20	730,232
20th Jun 2025 (Fri)	249.15	251.40	241.60	251.40	329,860
19th Jun 2025 (Thu)	250.175	250.325	242.60	250.325	1,250,779
18th Jun 2025 (Wed)	255.175	255.175	247.45	253.275	362,774
17th Jun 2025 (Tue)	255.30	255.375	247.50	254.225	457,408
16th Jun 2025 (Mon)	254.925	255.525	247.20	255.375	113,561
13th Jun 2025 (Fri)	256.575	257.70	248.80	254.975	197,645

See more Sap Ord price history

Date	Source	Headline
Sap Ord (0NW4) Regulatory News

See more Sap Ord regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54