| Price | €46.775 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.425 -0.9% |
| Buy | €49.11 |
| Sell | €44.44 |
| Buy / Sell 0NW2 Shares | |
| Last Trade: | Unknown 0.00 at €46.99 |
| Day's Volume: | 11,405 |
| Last Close: | €46.775 |
| Open: | €46.545 |
| ISIN: | NL0000379121 |
| Day's Range | €46.545 - €46.775 |
| 52wk Range: | €45.21 - €57.49 |
| Market Capitalisation: | €8,292m |
| VWAP: | €47.01926 |
| Shares in Issue: | 177m |
Recent Trades History Randstad Ord (0NW2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.99 | OTC Trade |
14:19:02 - 03-May-24 |
| Unknown* | 3,139 | €47.06386 | SI Trade Negotiated Trade |
16:39:38 - 03-May-24 |
| Unknown* | 34 | €47.00235 | SI Trade Negotiated Trade |
16:32:02 - 03-May-24 |
| Unknown* | 320 | €47.20775 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Unknown* | 201 | €46.85363 | SI Trade Negotiated Trade |
16:13:13 - 03-May-24 |
| Buy* | 116 | €46.84 | SI Trade |
15:29:55 - 03-May-24 |
| Buy* | 116 | €46.84 | SI Trade |
15:29:55 - 03-May-24 |
| Buy* | 1 | €46.85 | SI Trade |
15:28:37 - 03-May-24 |
| Buy* | 151 | €46.84 | SI Trade |
15:27:05 - 03-May-24 |
| Buy* | 151 | €46.84 | SI Trade |
15:27:05 - 03-May-24 |
