Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Randstad Ord (0NW2) Share Price

Price €36.00 on 29-09-2026 at 16:30:00
Change €0.045 0.13%
Buy €37.80
Sell €34.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 160.00 at €35.46
Day's Volume: 11,119
Last Close: €36.00
Open: €35.85
ISIN: NL0000379121
Day's Range €34.06 - €36.00
52wk Range: €21.44 - €40.45
Market Capitalisation: €6.32b
VWAP: €35.62967
Shares in Issue: 175.45m

Randstad Ord (0NW2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 160 €35.46 SI Trade
 16:24:43 - 29-Sep-26
Sell* 113 €35.48673 SI Trade
 16:24:12 - 29-Sep-26
Sell* 67 €35.47864 SI Trade
 16:21:12 - 29-Sep-26
Sell* 68 €35.48 SI Trade
 16:20:37 - 29-Sep-26
Sell* 78 €35.46461 SI Trade
 16:16:33 - 29-Sep-26
Sell* 51 €35.46461 SI Trade
 16:16:33 - 29-Sep-26
Sell* 20 €35.46461 SI Trade
 16:16:33 - 29-Sep-26
Sell* 129 €35.465 SI Trade
 16:14:54 - 29-Sep-26
Sell* 22 €35.42758 SI Trade
 16:11:32 - 29-Sep-26
Sell* 70 €35.4143 SI Trade
 16:11:32 - 29-Sep-26
See more Randstad Ord trades

Randstad Ord (0NW2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.07 36.125 34.27 35.955 14,727
25th Sep 2026 (Fri) 35.80 35.945 34.01 35.80 744,764
24th Sep 2026 (Thu) 36.355 36.355 34.54 36.165 1,443
23rd Sep 2026 (Wed) 36.175 36.305 34.37 36.01 300,904
22nd Sep 2026 (Tue) 36.43 36.43 34.61 36.43 421,111
21st Sep 2026 (Mon) 36.185 36.305 34.38 36.305 6,423
18th Sep 2026 (Fri) 36.40 36.46 34.58 36.46 11,395
17th Sep 2026 (Thu) 36.85 36.915 35.01 36.915 1,092,093
16th Sep 2026 (Wed) 37.165 37.165 35.31 36.975 35,410
15th Sep 2026 (Tue) 38.08 39.98 35.52 37.365 5,802
14th Sep 2026 (Mon) 37.765 37.935 35.88 37.935 9,243
11th Sep 2026 (Fri) 37.81 37.86 35.92 37.86 71,697
10th Sep 2026 (Thu) 37.87 37.915 35.98 37.915 2,633
9th Sep 2026 (Wed) 37.00 37.08 35.15 37.08 311,060
8th Sep 2026 (Tue) 37.715 37.965 35.83 37.965 43,957
7th Sep 2026 (Mon) 39.00 39.00 37.05 38.945 6,571
4th Sep 2026 (Fri) 38.84 38.925 36.90 38.925 100,275
3rd Sep 2026 (Thu) 38.585 38.785 36.66 38.785 109,001
2nd Sep 2026 (Wed) 39.975 39.975 37.98 39.88 9,210
1st Sep 2026 (Tue) 40.45 40.45 38.43 40.40 111,416
31st Aug 2026 (Mon) 40.04 40.04 40.04 40.04 0
See more Randstad Ord price history

Randstad Ord (0NW2) Regulatory News

Date Source Headline
See more Randstad Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered