| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.65 | SI Trade |
16:29:39 - 21-May-26 |
| Unknown* | 0 | €25.74 | SI Trade |
16:07:45 - 21-May-26 |
| Buy* | 90 | €25.75 | SI Trade |
16:02:56 - 21-May-26 |
| Unknown* | 8 | €25.79 | OTC Trade |
15:49:31 - 21-May-26 |
| Unknown* | 0 | €25.77 | SI Trade |
15:43:55 - 21-May-26 |
| Buy* | 10 | €25.77 | SI Trade |
15:43:34 - 21-May-26 |
| Buy* | 38 | €25.77 | SI Trade |
15:37:58 - 21-May-26 |
| Unknown* | 0 | €25.79 | SI Trade |
15:34:55 - 21-May-26 |
| Unknown* | 0 | €25.91 | SI Trade |
15:25:55 - 21-May-26 |
| Unknown* | 0 | €25.93 | SI Trade |
15:22:42 - 21-May-26 |
| Unknown* | 1 | €25.70969 | Currency Conversion Negotiated Trade |
15:16:23 - 21-May-26 |
| Unknown* | 1 | €25.98784 | Currency Conversion Negotiated Trade |
15:16:22 - 21-May-26 |
| Unknown* | 0 | €25.83 | SI Trade |
15:07:37 - 21-May-26 |
| Buy* | 10 | €25.81 | SI Trade |
15:07:28 - 21-May-26 |
| Buy* | 1 | €25.62 | SI Trade |
14:53:15 - 21-May-26 |
| Buy* | 10 | €25.60 | SI Trade |
14:52:04 - 21-May-26 |
| Unknown* | 0 | €25.40 | SI Trade |
14:34:25 - 21-May-26 |
| Unknown* | 0 | €25.38 | SI Trade |
14:34:14 - 21-May-26 |
| Unknown* | 0 | €25.52 | SI Trade |
14:29:10 - 21-May-26 |
| Buy* | 10 | €25.52 | SI Trade |
14:23:33 - 21-May-26 |
| Unknown* | 0 | €25.48 | SI Trade |
14:10:00 - 21-May-26 |
| Buy* | 10 | €25.40 | SI Trade |
13:43:50 - 21-May-26 |
| Buy* | 20 | €25.41 | SI Trade |
13:33:42 - 21-May-26 |
| Buy* | 1 | €25.41 | SI Trade |
13:22:59 - 21-May-26 |
| Unknown* | 0 | €25.42 | SI Trade |
13:21:33 - 21-May-26 |
| Unknown* | 0 | €25.39 | SI Trade |
12:33:35 - 21-May-26 |
| Unknown* | 0 | €25.32 | SI Trade |
11:42:24 - 21-May-26 |
| Buy* | 10 | €25.40 | SI Trade |
11:30:13 - 21-May-26 |
| Unknown* | 0 | €25.67 | SI Trade |
11:17:21 - 21-May-26 |
| Unknown* | 0 | €25.70 | SI Trade |
10:56:21 - 21-May-26 |
| Unknown* | 1 | €25.71 | OTC Trade |
10:29:11 - 21-May-26 |
| Buy* | 2 | €25.72 | SI Trade |
10:15:38 - 21-May-26 |
| Buy* | 10 | €25.73 | SI Trade |
10:13:21 - 21-May-26 |
| Buy* | 9 | €25.75 | SI Trade |
10:08:44 - 21-May-26 |
| Buy* | 67 | €25.78 | SI Trade |
10:04:54 - 21-May-26 |
| Unknown* | 233 | €25.78 | OTC Trade |
10:04:54 - 21-May-26 |
| Buy* | 10 | €25.78 | SI Trade |
10:04:26 - 21-May-26 |
| Buy* | 14 | €25.65 | SI Trade |
10:01:45 - 21-May-26 |
| Buy* | 65 | €25.65 | SI Trade |
10:01:16 - 21-May-26 |
| Buy* | 53 | €25.67 | SI Trade |
10:01:15 - 21-May-26 |
| Buy* | 10 | €25.67 | SI Trade |
10:01:15 - 21-May-26 |
| Unknown* | 3 | €25.50 | OTC Trade |
09:46:21 - 21-May-26 |
| Unknown* | 0 | €25.57 | SI Trade |
09:42:57 - 21-May-26 |
| Unknown* | 840 | €25.60 | OTC Trade |
09:41:04 - 21-May-26 |
| Unknown* | 0 | €25.49 | SI Trade |
09:26:26 - 21-May-26 |
| Buy* | 10 | €25.60 | SI Trade |
09:11:09 - 21-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:08:28 - 21-May-26 |
| Unknown* | 0 | €25.53 | SI Trade |
09:07:54 - 21-May-26 |
| Unknown* | 0 | €25.50 | SI Trade |
09:07:13 - 21-May-26 |
| Unknown* | 2 | €25.43 | OTC Trade |
09:05:59 - 21-May-26 |
| Unknown* | 0 | €25.43 | SI Trade |
08:56:03 - 21-May-26 |
| Unknown* | 0 | €25.46 | SI Trade |
08:49:23 - 21-May-26 |
| Buy* | 180 | €25.45 | SI Trade |
08:47:29 - 21-May-26 |
| Buy* | 21 | €25.41 | SI Trade |
08:46:48 - 21-May-26 |
| Buy* | 65 | €25.41 | SI Trade |
08:46:46 - 21-May-26 |
| Buy* | 63 | €25.41 | SI Trade |
08:46:31 - 21-May-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:41:02 - 21-May-26 |
| Buy* | 121 | €25.45 | SI Trade |
08:39:25 - 21-May-26 |
| Buy* | 550 | €25.45 | SI Trade |
08:38:57 - 21-May-26 |
| Unknown* | 1,791 | €25.45 | OTC Trade |
08:38:57 - 21-May-26 |
| Buy* | 99 | €25.44 | SI Trade |
08:38:36 - 21-May-26 |
| Unknown* | 1,901 | €25.44 | OTC Trade |
08:38:36 - 21-May-26 |
| Buy* | 140 | €25.435 | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | €25.32 | SI Trade |
08:27:37 - 21-May-26 |
| Buy* | 10 | €25.40 | SI Trade |
08:24:10 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.21 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 2 | €25.21 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:17 - 21-May-26 |
| Buy* | 10 | €25.19 | SI Trade |
16:24:57 - 20-May-26 |
| Buy* | 10 | €25.40 | SI Trade |
16:16:15 - 20-May-26 |
| Buy* | 10 | €25.20 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
16:15:33 - 20-May-26 |
| Unknown* | 1 | €25.21692 | Currency Conversion Negotiated Trade |
15:55:24 - 20-May-26 |
| Buy* | 1 | €25.04 | SI Trade |
15:51:58 - 20-May-26 |
| Buy* | 5 | €25.03 | SI Trade |
15:45:42 - 20-May-26 |
| Unknown* | 3 | €24.94 | OTC Trade |
15:35:14 - 20-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:35:13 - 20-May-26 |
| Unknown* | 0 | €24.95 | SI Trade |
15:35:13 - 20-May-26 |
| Buy* | 7 | €24.98 | SI Trade |
15:33:54 - 20-May-26 |
| Buy* | 1 | €24.98 | SI Trade |
15:31:49 - 20-May-26 |
| Unknown* | 5 | €24.915 | OTC Trade |
15:25:36 - 20-May-26 |
| Unknown* | 1 | €24.863 | Currency Conversion Negotiated Trade |
15:17:23 - 20-May-26 |
| Unknown* | 1 | €25.13228 | Currency Conversion Negotiated Trade |
15:17:22 - 20-May-26 |
| Buy* | 10 | €25.00 | SI Trade |
15:16:48 - 20-May-26 |
| Buy* | 12 | €25.00 | SI Trade |
15:16:48 - 20-May-26 |
| Buy* | 49 | €25.01 | SI Trade |
15:16:48 - 20-May-26 |
| Unknown* | 0 | €25.00 | SI Trade |
15:16:47 - 20-May-26 |
| Buy* | 49 | €25.00 | SI Trade |
15:16:47 - 20-May-26 |
| Buy* | 9 | €24.94 | SI Trade |
15:16:37 - 20-May-26 |
| Unknown* | 1 | €24.92 | OTC Trade |
15:16:29 - 20-May-26 |
| Unknown* | 17 | €24.88 | OTC Trade |
15:16:14 - 20-May-26 |
| Unknown* | 1,400 | €24.89 | OTC Trade |
15:15:59 - 20-May-26 |
| Unknown* | 1 | €24.89 | OTC Trade |
15:15:58 - 20-May-26 |
| Unknown* | 2 | €24.87 | OTC Trade |
15:15:43 - 20-May-26 |
| Unknown* | 5 | €24.86 | OTC Trade |
15:15:28 - 20-May-26 |
| Unknown* | 5 | €24.86 | OTC Trade |
15:15:13 - 20-May-26 |
| Unknown* | 10 | €24.85 | OTC Trade |
15:14:49 - 20-May-26 |
| Buy* | 10 | €24.85 | SI Trade |
15:14:34 - 20-May-26 |
| Buy* | 10 | €24.81 | SI Trade |
15:02:05 - 20-May-26 |
| Unknown* | 5 | €24.79 | OTC Trade |
14:57:35 - 20-May-26 |
| Buy* | 2 | €24.65 | SI Trade |
14:36:59 - 20-May-26 |
| Unknown* | 0 | €24.59 | SI Trade |
14:34:46 - 20-May-26 |
| Buy* | 9 | €24.59 | SI Trade |
14:34:44 - 20-May-26 |
| Buy* | 5 | €24.71 | SI Trade |
14:31:03 - 20-May-26 |
| Unknown* | 0 | €24.74 | SI Trade |
14:30:16 - 20-May-26 |
| Unknown* | 0 | €24.75 | SI Trade |
14:22:45 - 20-May-26 |
| Unknown* | 0 | €24.84 | SI Trade |
14:11:31 - 20-May-26 |
| Buy* | 180 | €24.775 | SI Trade |
13:59:24 - 20-May-26 |
| Unknown* | 0 | €24.78 | SI Trade |
13:55:58 - 20-May-26 |
| Buy* | 10 | €24.78 | SI Trade |
13:48:56 - 20-May-26 |
| Unknown* | 0 | €24.89 | SI Trade |
13:37:52 - 20-May-26 |
| Unknown* | 0 | €24.99 | SI Trade |
13:20:25 - 20-May-26 |
| Buy* | 5 | €25.14 | SI Trade |
12:46:46 - 20-May-26 |
| Unknown* | 35 | €25.14 | OTC Trade |
12:46:46 - 20-May-26 |
| Unknown* | 0 | €25.13 | SI Trade |
12:34:36 - 20-May-26 |
| Buy* | 10 | €25.00 | SI Trade |
12:04:16 - 20-May-26 |
| Buy* | 207 | €25.06 | SI Trade |
11:57:04 - 20-May-26 |
| Buy* | 219 | €25.065 | SI Trade |
11:57:04 - 20-May-26 |
| Buy* | 40 | €25.18 | SI Trade |
11:28:54 - 20-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
11:17:59 - 20-May-26 |
| Unknown* | 0 | €25.22 | SI Trade |
11:17:19 - 20-May-26 |
| Unknown* | 0 | €25.20 | SI Trade |
11:12:34 - 20-May-26 |
| Buy* | 10 | €25.20 | SI Trade |
11:07:38 - 20-May-26 |
| Unknown* | 0 | €25.18 | SI Trade |
10:58:30 - 20-May-26 |
| Unknown* | 0 | €25.17 | SI Trade |
10:55:29 - 20-May-26 |
| Unknown* | 1 | €25.07 | OTC Trade |
10:08:07 - 20-May-26 |
| Unknown* | 0 | €25.06 | SI Trade |
09:50:53 - 20-May-26 |
| Unknown* | 0 | €25.11 | SI Trade |
09:50:15 - 20-May-26 |
| Buy* | 1 | €25.05 | SI Trade |
09:48:21 - 20-May-26 |
| Buy* | 10 | €25.00 | SI Trade |
09:47:04 - 20-May-26 |
| Buy* | 2 | €24.97 | SI Trade |
09:44:58 - 20-May-26 |
| Unknown* | 2 | €24.975 | OTC Trade |
09:43:58 - 20-May-26 |
| Unknown* | 1 | €24.965 | OTC Trade |
09:43:14 - 20-May-26 |
| Buy* | 1 | €24.96 | SI Trade |
09:42:57 - 20-May-26 |
| Buy* | 5 | €24.92 | SI Trade |
09:27:50 - 20-May-26 |
| Unknown* | 5 | €24.91 | OTC Trade |
09:23:50 - 20-May-26 |
| Buy* | 10 | €24.99 | SI Trade |
09:13:21 - 20-May-26 |
| Unknown* | 7 | €24.85 | OTC Trade |
09:04:49 - 20-May-26 |
| Unknown* | 6 | €24.81 | OTC Trade |
09:03:55 - 20-May-26 |
| Unknown* | 27 | €24.80 | OTC Trade |
08:57:23 - 20-May-26 |
| Unknown* | 8 | €24.82 | OTC Trade |
08:55:13 - 20-May-26 |
| Buy* | 2 | €24.84 | SI Trade |
08:50:08 - 20-May-26 |
| Buy* | 10 | €24.81 | SI Trade |
08:47:28 - 20-May-26 |
| Unknown* | 23 | €24.76 | OTC Trade |
08:42:06 - 20-May-26 |
| Unknown* | 0 | €24.74 | SI Trade |
08:30:11 - 20-May-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:21:15 - 20-May-26 |
| Unknown* | 0 | €24.78 | SI Trade |
08:20:52 - 20-May-26 |
| Unknown* | 0 | €24.79 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €24.54 | SI Trade |
08:05:15 - 20-May-26 |
| Unknown* | 0 | €24.51 | SI Trade |
08:02:12 - 20-May-26 |
| Sell* | 5 | €24.50 | SI Trade |
08:01:48 - 20-May-26 |
| Sell* | 10 | €25.00 | SI Trade |
16:20:40 - 19-May-26 |
| Unknown* | 0 | €25.12 | SI Trade |
16:03:24 - 19-May-26 |
| Unknown* | 1 | €25.19386 | Currency Conversion Negotiated Trade |
15:55:16 - 19-May-26 |
| Unknown* | 1 | €25.12 | OTC Trade |
15:52:45 - 19-May-26 |
| Buy* | 3 | €25.11 | SI Trade |
15:51:09 - 19-May-26 |
| Buy* | 1 | €25.12 | SI Trade |
15:50:30 - 19-May-26 |
| Buy* | 1 | €25.12 | SI Trade |
15:49:39 - 19-May-26 |
| Buy* | 1 | €25.12 | SI Trade |
15:49:38 - 19-May-26 |
| Buy* | 1 | €25.11 | SI Trade |
15:48:21 - 19-May-26 |
| Buy* | 1 | €25.12 | SI Trade |
15:47:29 - 19-May-26 |
| Buy* | 1 | €25.11 | SI Trade |
15:47:11 - 19-May-26 |
| Buy* | 1 | €25.11 | SI Trade |
15:46:21 - 19-May-26 |
| Unknown* | 0 | €25.12 | SI Trade |
15:45:45 - 19-May-26 |
| Buy* | 1 | €25.11 | SI Trade |
15:45:06 - 19-May-26 |
| Unknown* | 257,772 | €25.05 | SI Trade |
15:38:03 - 19-May-26 |
| Unknown* | 1 | €25.09143 | Currency Conversion Negotiated Trade |
15:17:00 - 19-May-26 |
| Unknown* | 2 | €25.36255 | Currency Conversion Negotiated Trade |
15:17:00 - 19-May-26 |
| Unknown* | 0 | €25.37 | SI Trade |
15:11:51 - 19-May-26 |
| Unknown* | 0 | €25.33 | SI Trade |
15:10:11 - 19-May-26 |
| Unknown* | 0 | €25.33 | SI Trade |
15:10:11 - 19-May-26 |
| Buy* | 250 | €25.38 | SI Trade |
14:59:43 - 19-May-26 |
| Unknown* | 0 | €25.33 | SI Trade |
14:55:10 - 19-May-26 |
| Unknown* | 0 | €25.09 | SI Trade |
14:35:46 - 19-May-26 |
| Unknown* | 0 | €25.30 | SI Trade |
13:49:17 - 19-May-26 |
| Unknown* | 5 | €25.34 | OTC Trade |
13:28:35 - 19-May-26 |
| Unknown* | 0 | €25.34 | SI Trade |
13:27:45 - 19-May-26 |
| Unknown* | 0 | €25.33 | SI Trade |
13:20:34 - 19-May-26 |
| Unknown* | 0 | €25.34 | SI Trade |
13:16:31 - 19-May-26 |
| Unknown* | 0 | €25.31 | SI Trade |
13:13:26 - 19-May-26 |
| Unknown* | 0 | €25.33 | SI Trade |
13:13:07 - 19-May-26 |
| Unknown* | 0 | €25.32 | SI Trade |
13:11:55 - 19-May-26 |
| Unknown* | 0 | €25.31 | SI Trade |
13:10:01 - 19-May-26 |
| Buy* | 100 | €25.31 | SI Trade |
13:09:52 - 19-May-26 |
| Unknown* | 0 | €25.25 | SI Trade |
13:05:58 - 19-May-26 |
| Buy* | 2 | €25.15 | SI Trade |
12:41:40 - 19-May-26 |
| Buy* | 1 | €25.10 | SI Trade |
12:29:25 - 19-May-26 |
| Unknown* | 0 | €25.18 | SI Trade |
11:57:19 - 19-May-26 |
| Buy* | 10 | €25.20 | SI Trade |
11:36:43 - 19-May-26 |
| Buy* | 5 | €25.15 | SI Trade |
11:32:45 - 19-May-26 |