| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | €35.46 | SI Trade |
16:24:43 - 29-Sep-26 |
| Sell* | 113 | €35.48673 | SI Trade |
16:24:12 - 29-Sep-26 |
| Sell* | 67 | €35.47864 | SI Trade |
16:21:12 - 29-Sep-26 |
| Sell* | 68 | €35.48 | SI Trade |
16:20:37 - 29-Sep-26 |
| Sell* | 78 | €35.46461 | SI Trade |
16:16:33 - 29-Sep-26 |
| Sell* | 51 | €35.46461 | SI Trade |
16:16:33 - 29-Sep-26 |
| Sell* | 20 | €35.46461 | SI Trade |
16:16:33 - 29-Sep-26 |
| Sell* | 129 | €35.465 | SI Trade |
16:14:54 - 29-Sep-26 |
| Sell* | 22 | €35.42758 | SI Trade |
16:11:32 - 29-Sep-26 |
| Sell* | 70 | €35.4143 | SI Trade |
16:11:32 - 29-Sep-26 |
| Sell* | 45 | €35.43 | SI Trade |
16:11:18 - 29-Sep-26 |
| Unknown* | 0 | €35.42 | SI Trade |
16:09:13 - 29-Sep-26 |
| Sell* | 15 | €35.43 | SI Trade |
16:07:57 - 29-Sep-26 |
| Sell* | 77 | €35.42878 | SI Trade |
16:07:39 - 29-Sep-26 |
| Sell* | 69 | €35.42833 | SI Trade |
16:06:33 - 29-Sep-26 |
| Sell* | 120 | €35.40 | SI Trade |
16:04:53 - 29-Sep-26 |
| Unknown* | 0 | €35.44 | OTC Trade |
16:04:48 - 29-Sep-26 |
| Sell* | 72 | €35.4699 | SI Trade |
16:02:52 - 29-Sep-26 |
| Sell* | 25 | €35.41 | SI Trade |
16:02:22 - 29-Sep-26 |
| Sell* | 64 | €35.48937 | SI Trade |
16:01:43 - 29-Sep-26 |
| Sell* | 69 | €35.51462 | SI Trade |
15:58:02 - 29-Sep-26 |
| Sell* | 62 | €35.52434 | SI Trade |
15:56:53 - 29-Sep-26 |
| Sell* | 68 | €35.56523 | SI Trade |
15:53:12 - 29-Sep-26 |
| Sell* | 50 | €35.535 | SI Trade |
15:52:45 - 29-Sep-26 |
| Sell* | 62 | €35.59369 | SI Trade |
15:48:29 - 29-Sep-26 |
| Sell* | 65 | €35.60688 | SI Trade |
15:47:57 - 29-Sep-26 |
| Sell* | 64 | €35.6523 | SI Trade |
15:43:39 - 29-Sep-26 |
| Sell* | 64 | €35.66797 | SI Trade |
15:43:05 - 29-Sep-26 |
| Sell* | 64 | €35.74168 | SI Trade |
15:39:05 - 29-Sep-26 |
| Sell* | 62 | €35.75625 | SI Trade |
15:36:09 - 29-Sep-26 |
| Sell* | 63 | €35.73969 | SI Trade |
15:33:50 - 29-Sep-26 |
| Unknown* | 0 | €35.73 | SI Trade |
15:32:00 - 29-Sep-26 |
| Sell* | 110 | €35.72717 | SI Trade |
15:31:23 - 29-Sep-26 |
| Sell* | 62 | €35.7312 | SI Trade |
15:28:56 - 29-Sep-26 |
| Unknown* | 0 | €35.72 | SI Trade |
15:28:44 - 29-Sep-26 |
| Sell* | 64 | €35.73519 | SI Trade |
15:27:35 - 29-Sep-26 |
| Unknown* | 0 | €35.75 | SI Trade |
15:25:51 - 29-Sep-26 |
| Sell* | 63 | €35.76379 | SI Trade |
15:21:45 - 29-Sep-26 |
| Sell* | 370 | €35.75 | SI Trade |
15:19:29 - 29-Sep-26 |
| Sell* | 62 | €35.79075 | SI Trade |
15:19:11 - 29-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:17:23 - 29-Sep-26 |
| Sell* | 63 | €35.80993 | SI Trade |
15:17:15 - 29-Sep-26 |
| Unknown* | 0 | €35.78 | SI Trade |
15:16:50 - 29-Sep-26 |
| Unknown* | 1 | €35.83023 | Currency Conversion Negotiated Trade |
15:15:10 - 29-Sep-26 |
| Unknown* | 1 | €35.74612 | Currency Conversion Negotiated Trade |
15:15:10 - 29-Sep-26 |
| Sell* | 90 | €35.80667 | SI Trade |
15:13:23 - 29-Sep-26 |
| Sell* | 27 | €35.91326 | SI Trade |
15:10:13 - 29-Sep-26 |
| Sell* | 29 | €35.91287 | SI Trade |
15:10:01 - 29-Sep-26 |
| Sell* | 10 | €35.91287 | SI Trade |
15:10:00 - 29-Sep-26 |
| Unknown* | 0 | €35.82 | SI Trade |
15:09:55 - 29-Sep-26 |
| Sell* | 9 | €35.91386 | SI Trade |
15:09:32 - 29-Sep-26 |
| Sell* | 4 | €35.91236 | SI Trade |
15:09:25 - 29-Sep-26 |
| Sell* | 5 | €35.91236 | SI Trade |
15:09:24 - 29-Sep-26 |
| Sell* | 5 | €35.91028 | SI Trade |
15:09:23 - 29-Sep-26 |
| Sell* | 8 | €35.90911 | SI Trade |
15:09:14 - 29-Sep-26 |
| Sell* | 37 | €35.90911 | SI Trade |
15:09:13 - 29-Sep-26 |
| Sell* | 6 | €35.90762 | SI Trade |
15:08:22 - 29-Sep-26 |
| Sell* | 41 | €35.93 | SI Trade |
15:07:05 - 29-Sep-26 |
| Sell* | 1 | €35.8958 | SI Trade |
15:05:01 - 29-Sep-26 |
| Sell* | 65 | €35.8871 | SI Trade |
15:03:33 - 29-Sep-26 |
| Sell* | 35 | €35.8871 | SI Trade |
15:03:33 - 29-Sep-26 |
| Sell* | 12 | €35.8871 | SI Trade |
15:03:33 - 29-Sep-26 |
| Sell* | 27 | €35.8871 | SI Trade |
15:03:33 - 29-Sep-26 |
| Sell* | 80 | €35.91 | SI Trade |
15:03:11 - 29-Sep-26 |
| Sell* | 111 | €35.905 | SI Trade |
15:01:10 - 29-Sep-26 |
| Sell* | 55 | €35.94701 | SI Trade |
14:58:32 - 29-Sep-26 |
| Sell* | 7 | €35.91 | SI Trade |
14:58:32 - 29-Sep-26 |
| Sell* | 67 | €35.95595 | SI Trade |
14:58:13 - 29-Sep-26 |
| Sell* | 67 | €35.94711 | SI Trade |
14:57:02 - 29-Sep-26 |
| Sell* | 68 | €35.91609 | SI Trade |
14:54:45 - 29-Sep-26 |
| Sell* | 67 | €35.85056 | SI Trade |
14:52:16 - 29-Sep-26 |
| Sell* | 67 | €35.83312 | SI Trade |
14:51:17 - 29-Sep-26 |
| Sell* | 67 | €35.82735 | SI Trade |
14:50:02 - 29-Sep-26 |
| Sell* | 67 | €35.82736 | SI Trade |
14:48:15 - 29-Sep-26 |
| Sell* | 67 | €35.80841 | SI Trade |
14:46:16 - 29-Sep-26 |
| Sell* | 68 | €35.7868 | SI Trade |
14:43:53 - 29-Sep-26 |
| Sell* | 68 | €35.78399 | SI Trade |
14:42:01 - 29-Sep-26 |
| Sell* | 74 | €35.79079 | SI Trade |
14:41:25 - 29-Sep-26 |
| Sell* | 69 | €35.83501 | SI Trade |
14:40:12 - 29-Sep-26 |
| Sell* | 67 | €35.84463 | SI Trade |
14:39:14 - 29-Sep-26 |
| Sell* | 69 | €35.85065 | SI Trade |
14:38:01 - 29-Sep-26 |
| Sell* | 67 | €35.85978 | SI Trade |
14:36:47 - 29-Sep-26 |
| Sell* | 69 | €35.85192 | SI Trade |
14:35:16 - 29-Sep-26 |
| Sell* | 67 | €35.85595 | SI Trade |
14:34:42 - 29-Sep-26 |
| Sell* | 70 | €35.85563 | SI Trade |
14:31:58 - 29-Sep-26 |
| Sell* | 68 | €35.85265 | SI Trade |
14:30:27 - 29-Sep-26 |
| Unknown* | 0 | €35.89 | SI Trade |
14:30:15 - 29-Sep-26 |
| Sell* | 7 | €35.81 | SI Trade |
14:25:27 - 29-Sep-26 |
| Sell* | 9 | €35.81 | SI Trade |
14:24:47 - 29-Sep-26 |
| Sell* | 14 | €35.81 | SI Trade |
14:24:32 - 29-Sep-26 |
| Sell* | 10 | €35.81 | SI Trade |
14:24:30 - 29-Sep-26 |
| Sell* | 9 | €35.815 | SI Trade |
14:23:15 - 29-Sep-26 |
| Sell* | 57 | €35.79 | SI Trade |
14:22:47 - 29-Sep-26 |
| Sell* | 19 | €35.78 | SI Trade |
14:22:22 - 29-Sep-26 |
| Sell* | 15 | €35.78 | SI Trade |
14:22:00 - 29-Sep-26 |
| Sell* | 69 | €35.76549 | SI Trade |
14:21:43 - 29-Sep-26 |
| Sell* | 8 | €35.79 | SI Trade |
14:21:25 - 29-Sep-26 |
| Sell* | 8 | €35.79 | SI Trade |
14:21:25 - 29-Sep-26 |
| Sell* | 42 | €35.785 | SI Trade |
14:19:52 - 29-Sep-26 |
| Sell* | 7 | €35.785 | SI Trade |
14:19:10 - 29-Sep-26 |
| Sell* | 28 | €35.765 | SI Trade |
14:18:57 - 29-Sep-26 |
| Sell* | 6 | €35.76 | SI Trade |
14:18:02 - 29-Sep-26 |
| Sell* | 15 | €35.77 | SI Trade |
14:15:09 - 29-Sep-26 |
| Sell* | 11 | €35.77 | SI Trade |
14:15:09 - 29-Sep-26 |
| Sell* | 10 | €35.78 | SI Trade |
14:15:02 - 29-Sep-26 |
| Sell* | 3 | €35.78 | SI Trade |
14:14:57 - 29-Sep-26 |
| Sell* | 6 | €35.76 | SI Trade |
14:14:09 - 29-Sep-26 |
| Sell* | 9 | €35.76 | SI Trade |
14:14:01 - 29-Sep-26 |
| Sell* | 15 | €35.77 | SI Trade |
14:13:47 - 29-Sep-26 |
| Sell* | 10 | €35.81 | SI Trade |
14:12:52 - 29-Sep-26 |
| Sell* | 16 | €35.805 | SI Trade |
14:12:27 - 29-Sep-26 |
| Sell* | 16 | €35.81 | SI Trade |
14:10:57 - 29-Sep-26 |
| Sell* | 17 | €35.90 | SI Trade |
14:10:06 - 29-Sep-26 |
| Sell* | 70 | €35.8991 | SI Trade |
14:10:06 - 29-Sep-26 |
| Buy* | 33 | €36.02 | SI Trade |
14:04:05 - 29-Sep-26 |
| Unknown* | 16 | €36.00 | SI Trade |
14:03:47 - 29-Sep-26 |
| Sell* | 15 | €35.975 | SI Trade |
14:02:29 - 29-Sep-26 |
| Sell* | 24 | €35.975 | SI Trade |
14:02:29 - 29-Sep-26 |
| Sell* | 50 | €35.975 | SI Trade |
14:02:13 - 29-Sep-26 |
| Sell* | 13 | €35.97 | SI Trade |
14:01:50 - 29-Sep-26 |
| Sell* | 15 | €35.97 | SI Trade |
14:01:07 - 29-Sep-26 |
| Sell* | 11 | €35.935 | SI Trade |
13:59:42 - 29-Sep-26 |
| Sell* | 29 | €35.94 | SI Trade |
13:59:42 - 29-Sep-26 |
| Sell* | 2 | €35.945 | SI Trade |
13:59:02 - 29-Sep-26 |
| Sell* | 3 | €35.89 | SI Trade |
13:57:07 - 29-Sep-26 |
| Sell* | 12 | €35.885 | SI Trade |
13:55:28 - 29-Sep-26 |
| Sell* | 21 | €35.81 | SI Trade |
13:53:32 - 29-Sep-26 |
| Sell* | 61 | €35.885 | SI Trade |
13:52:51 - 29-Sep-26 |
| Sell* | 68 | €35.71867 | SI Trade |
13:52:30 - 29-Sep-26 |
| Sell* | 6 | €35.85 | SI Trade |
13:52:21 - 29-Sep-26 |
| Sell* | 58 | €35.675 | SI Trade |
13:51:05 - 29-Sep-26 |
| Sell* | 36 | €35.675 | SI Trade |
13:50:53 - 29-Sep-26 |
| Sell* | 55 | €35.675 | SI Trade |
13:50:53 - 29-Sep-26 |
| Sell* | 67 | €35.65398 | SI Trade |
13:48:42 - 29-Sep-26 |
| Sell* | 68 | €35.65691 | SI Trade |
13:46:16 - 29-Sep-26 |
| Sell* | 446 | €35.68 | SI Trade |
13:45:14 - 29-Sep-26 |
| Sell* | 67 | €35.63176 | SI Trade |
13:35:20 - 29-Sep-26 |
| Sell* | 68 | €35.57 | SI Trade |
13:29:57 - 29-Sep-26 |
| Sell* | 8 | €35.53 | SI Trade |
13:24:11 - 29-Sep-26 |
| Sell* | 36 | €35.535 | SI Trade |
13:22:16 - 29-Sep-26 |
| Sell* | 18 | €35.535 | SI Trade |
13:21:20 - 29-Sep-26 |
| Sell* | 5 | €35.535 | SI Trade |
13:21:20 - 29-Sep-26 |
| Sell* | 71 | €35.545 | SI Trade |
13:16:55 - 29-Sep-26 |
| Sell* | 43 | €35.52 | SI Trade |
13:08:03 - 29-Sep-26 |
| Sell* | 57 | €35.52 | SI Trade |
13:08:03 - 29-Sep-26 |
| Sell* | 6 | €35.52 | SI Trade |
13:08:03 - 29-Sep-26 |
| Sell* | 13 | €35.52 | SI Trade |
13:08:03 - 29-Sep-26 |
| Sell* | 67 | €35.44639 | SI Trade |
13:05:10 - 29-Sep-26 |
| Sell* | 67 | €35.47051 | SI Trade |
13:03:13 - 29-Sep-26 |
| Unknown* | 1 | €35.45 | OTC Trade |
13:02:25 - 29-Sep-26 |
| Unknown* | 1 | €35.47 | OTC Trade |
13:02:22 - 29-Sep-26 |
| Sell* | 67 | €35.52737 | SI Trade |
12:58:35 - 29-Sep-26 |
| Sell* | 1 | €35.52 | SI Trade |
12:53:37 - 29-Sep-26 |
| Sell* | 69 | €35.53365 | SI Trade |
12:51:07 - 29-Sep-26 |
| Sell* | 14 | €35.55 | SI Trade |
12:45:56 - 29-Sep-26 |
| Sell* | 12 | €35.55 | SI Trade |
12:45:35 - 29-Sep-26 |
| Sell* | 7 | €35.56 | SI Trade |
12:45:24 - 29-Sep-26 |
| Sell* | 71 | €35.54116 | SI Trade |
12:38:17 - 29-Sep-26 |
| Sell* | 16 | €35.56 | SI Trade |
12:33:14 - 29-Sep-26 |
| Sell* | 72 | €35.52924 | SI Trade |
12:29:06 - 29-Sep-26 |
| Sell* | 67 | €35.51099 | SI Trade |
12:14:33 - 29-Sep-26 |
| Sell* | 10 | €35.49 | SI Trade |
12:08:02 - 29-Sep-26 |
| Sell* | 49 | €35.55 | SI Trade |
12:07:14 - 29-Sep-26 |
| Sell* | 1 | €35.55 | SI Trade |
12:07:12 - 29-Sep-26 |
| Sell* | 4 | €35.59 | SI Trade |
12:05:14 - 29-Sep-26 |
| Sell* | 3 | €35.58 | SI Trade |
12:05:02 - 29-Sep-26 |
| Sell* | 16 | €35.58 | SI Trade |
12:04:52 - 29-Sep-26 |
| Sell* | 11 | €35.58 | SI Trade |
12:04:12 - 29-Sep-26 |
| Sell* | 4 | €35.58 | SI Trade |
12:04:12 - 29-Sep-26 |
| Sell* | 16 | €35.59 | SI Trade |
12:04:12 - 29-Sep-26 |
| Sell* | 13 | €35.59 | SI Trade |
12:04:12 - 29-Sep-26 |
| Sell* | 11 | €35.595 | SI Trade |
12:02:34 - 29-Sep-26 |
| Sell* | 15 | €35.595 | SI Trade |
12:02:34 - 29-Sep-26 |
| Sell* | 3 | €35.585 | SI Trade |
12:02:32 - 29-Sep-26 |
| Sell* | 1 | €35.60 | SI Trade |
12:02:06 - 29-Sep-26 |
| Sell* | 22 | €35.60 | SI Trade |
12:02:06 - 29-Sep-26 |
| Sell* | 15 | €35.595 | SI Trade |
12:02:06 - 29-Sep-26 |
| Sell* | 10 | €35.59 | SI Trade |
11:59:54 - 29-Sep-26 |
| Sell* | 1 | €35.615 | SI Trade |
11:59:40 - 29-Sep-26 |
| Sell* | 10 | €35.61 | SI Trade |
11:58:53 - 29-Sep-26 |
| Sell* | 11 | €35.615 | SI Trade |
11:58:53 - 29-Sep-26 |
| Sell* | 9 | €35.61 | SI Trade |
11:58:53 - 29-Sep-26 |
| Sell* | 27 | €35.615 | SI Trade |
11:58:53 - 29-Sep-26 |
| Sell* | 3 | €35.57 | SI Trade |
11:57:27 - 29-Sep-26 |
| Sell* | 15 | €35.57 | SI Trade |
11:56:17 - 29-Sep-26 |
| Sell* | 12 | €35.57 | SI Trade |
11:56:01 - 29-Sep-26 |
| Sell* | 13 | €35.575 | SI Trade |
11:55:22 - 29-Sep-26 |
| Sell* | 18 | €35.575 | SI Trade |
11:55:06 - 29-Sep-26 |
| Sell* | 6 | €35.575 | SI Trade |
11:55:06 - 29-Sep-26 |
| Sell* | 37 | €35.555 | SI Trade |
11:50:03 - 29-Sep-26 |
| Sell* | 18 | €35.56 | SI Trade |
11:50:02 - 29-Sep-26 |
| Sell* | 12 | €35.56 | SI Trade |
11:50:02 - 29-Sep-26 |
| Unknown* | 0 | €35.59 | SI Trade |
11:45:25 - 29-Sep-26 |
| Sell* | 41 | €35.595 | SI Trade |
11:45:20 - 29-Sep-26 |
| Sell* | 14 | €35.595 | SI Trade |
11:45:18 - 29-Sep-26 |
| Sell* | 11 | €35.60 | SI Trade |
11:45:17 - 29-Sep-26 |
| Sell* | 4 | €35.61 | SI Trade |
11:45:17 - 29-Sep-26 |
| Sell* | 2 | €35.575 | SI Trade |
11:44:46 - 29-Sep-26 |
| Sell* | 14 | €35.575 | SI Trade |
11:44:10 - 29-Sep-26 |
| Sell* | 12 | €35.575 | SI Trade |
11:44:02 - 29-Sep-26 |