Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Randstad Ord (0NW2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.82 SI Trade
 11:46:14 - 12-Nov-26
Buy* 27 €42.805 SI Trade
 11:41:05 - 12-Nov-26
Buy* 6 €42.835 SI Trade
 11:40:05 - 12-Nov-26
Buy* 4 €42.82 SI Trade
 11:38:06 - 12-Nov-26
Buy* 2 €42.82 SI Trade
 11:38:06 - 12-Nov-26
Unknown* 0 €42.69 SI Trade
 11:25:23 - 12-Nov-26
Buy* 25 €42.79 SI Trade
 11:05:22 - 12-Nov-26
Buy* 50 €42.77 SI Trade
 11:05:11 - 12-Nov-26
Unknown* 10 €42.74 OTC Trade
 11:04:21 - 12-Nov-26
Buy* 53 €42.73 SI Trade
 10:58:19 - 12-Nov-26
Buy* 1 €42.74 SI Trade
 10:56:02 - 12-Nov-26
Buy* 12 €42.83 SI Trade
 10:52:06 - 12-Nov-26
Buy* 2 €42.79 SI Trade
 10:48:29 - 12-Nov-26
Buy* 13 €42.88 SI Trade
 10:47:11 - 12-Nov-26
Buy* 47 €42.88 SI Trade
 10:47:11 - 12-Nov-26
Unknown* 0 €42.89 SI Trade
 10:34:09 - 12-Nov-26
Buy* 50 €42.84 SI Trade
 10:32:27 - 12-Nov-26
Buy* 1,000 €42.925 SI Trade
 10:29:06 - 12-Nov-26
Buy* 1 €42.96 SI Trade
 10:19:00 - 12-Nov-26
Buy* 50 €42.93 SI Trade
 10:17:11 - 12-Nov-26
Buy* 2 €43.00 SI Trade
 10:08:13 - 12-Nov-26
Buy* 31 €43.135 SI Trade
 10:01:21 - 12-Nov-26
Buy* 31 €43.135 SI Trade
 10:01:19 - 12-Nov-26
Buy* 31 €43.135 SI Trade
 10:01:17 - 12-Nov-26
Buy* 75 €43.16 SI Trade
 09:52:03 - 12-Nov-26
Buy* 62 €43.16 SI Trade
 09:52:03 - 12-Nov-26
Buy* 225 €43.16 SI Trade
 09:52:03 - 12-Nov-26
Buy* 38 €43.16 SI Trade
 09:52:02 - 12-Nov-26
Unknown* 0 €43.10 SI Trade
 09:49:14 - 12-Nov-26
Unknown* 0 €43.18 SI Trade
 09:34:05 - 12-Nov-26
Buy* 24 €43.275 SI Trade
 09:33:22 - 12-Nov-26
Buy* 1 €43.30 SI Trade
 09:28:11 - 12-Nov-26
Buy* 24 €43.19 SI Trade
 09:22:59 - 12-Nov-26
Buy* 2 €43.23 SI Trade
 09:16:50 - 12-Nov-26
Buy* 1 €43.30 SI Trade
 09:13:57 - 12-Nov-26
Buy* 10 €43.315 SI Trade
 09:09:43 - 12-Nov-26
Buy* 45 €43.63 SI Trade
 09:06:05 - 12-Nov-26
Buy* 91 €43.63 SI Trade
 09:06:03 - 12-Nov-26
Buy* 91 €43.63 SI Trade
 09:06:01 - 12-Nov-26
Buy* 91 €43.635 SI Trade
 09:05:59 - 12-Nov-26
Buy* 91 €43.635 SI Trade
 09:05:57 - 12-Nov-26
Buy* 91 €43.635 SI Trade
 09:05:55 - 12-Nov-26
Buy* 2 €43.595 SI Trade
 09:04:49 - 12-Nov-26
Buy* 23 €43.595 SI Trade
 09:04:48 - 12-Nov-26
Buy* 15 €43.585 SI Trade
 09:04:47 - 12-Nov-26
Buy* 2 €43.48 SI Trade
 08:58:30 - 12-Nov-26
Buy* 67 €43.59 SI Trade
 08:56:53 - 12-Nov-26
Buy* 8 €43.57 SI Trade
 08:55:00 - 12-Nov-26
Buy* 2 €43.52 SI Trade
 08:54:55 - 12-Nov-26
Buy* 18 €43.49 SI Trade
 08:54:55 - 12-Nov-26
Buy* 25 €43.38 SI Trade
 08:51:11 - 12-Nov-26
Unknown* 0 €43.36 SI Trade
 08:48:49 - 12-Nov-26
Buy* 1 €43.32 SI Trade
 08:47:23 - 12-Nov-26
Buy* 1 €43.32 SI Trade
 08:47:19 - 12-Nov-26
Buy* 2 €43.32 SI Trade
 08:47:16 - 12-Nov-26
Buy* 30 €43.27 SI Trade
 08:46:06 - 12-Nov-26
Unknown* 30 €43.27 OTC Trade
 08:46:06 - 12-Nov-26
Buy* 114 €43.475 SI Trade
 08:42:27 - 12-Nov-26
Buy* 76 €43.47 SI Trade
 08:42:21 - 12-Nov-26
Buy* 50 €43.455 SI Trade
 08:42:16 - 12-Nov-26
Buy* 50 €43.40 SI Trade
 08:42:02 - 12-Nov-26
Buy* 50 €43.40 SI Trade
 08:42:02 - 12-Nov-26
Buy* 100 €43.31 SI Trade
 08:39:44 - 12-Nov-26
Buy* 50 €43.195 SI Trade
 08:38:39 - 12-Nov-26
Buy* 50 €43.195 SI Trade
 08:38:39 - 12-Nov-26
Unknown* 0 €43.17 SI Trade
 08:38:09 - 12-Nov-26
Buy* 22 €43.255 SI Trade
 08:37:40 - 12-Nov-26
Buy* 178 €43.255 SI Trade
 08:37:38 - 12-Nov-26
Buy* 50 €43.25 SI Trade
 08:37:36 - 12-Nov-26
Buy* 3 €43.155 SI Trade
 08:36:23 - 12-Nov-26
Buy* 1 €43.135 SI Trade
 08:36:22 - 12-Nov-26
Unknown* 0 €43.12 SI Trade
 08:36:21 - 12-Nov-26
Buy* 1 €43.145 SI Trade
 08:36:20 - 12-Nov-26
Buy* 1 €43.145 SI Trade
 08:36:18 - 12-Nov-26
Buy* 1 €43.145 SI Trade
 08:36:16 - 12-Nov-26
Buy* 1 €43.145 SI Trade
 08:36:14 - 12-Nov-26
Buy* 1 €43.145 SI Trade
 08:36:12 - 12-Nov-26
Buy* 1 €43.145 SI Trade
 08:36:10 - 12-Nov-26
Buy* 1 €43.145 SI Trade
 08:36:08 - 12-Nov-26
Buy* 1 €43.155 SI Trade
 08:36:06 - 12-Nov-26
Buy* 1 €43.155 SI Trade
 08:36:04 - 12-Nov-26
Buy* 1 €43.155 SI Trade
 08:36:02 - 12-Nov-26
Buy* 1 €43.15 SI Trade
 08:36:00 - 12-Nov-26
Buy* 100 €43.33 SI Trade
 08:34:16 - 12-Nov-26
Buy* 125 €43.285 SI Trade
 08:33:15 - 12-Nov-26
Buy* 100 €43.25 SI Trade
 08:31:09 - 12-Nov-26
Buy* 50 €43.25 SI Trade
 08:31:09 - 12-Nov-26
Unknown* 0 €43.07 SI Trade
 08:29:11 - 12-Nov-26
Buy* 4 €43.19 SI Trade
 08:27:16 - 12-Nov-26
Buy* 3 €43.08 SI Trade
 08:25:37 - 12-Nov-26
Unknown* 0 €43.13 SI Trade
 08:24:52 - 12-Nov-26
Buy* 200 €43.16 SI Trade
 08:24:45 - 12-Nov-26
Buy* 193 €43.05 SI Trade
 08:23:43 - 12-Nov-26
Buy* 96 €43.03 SI Trade
 08:23:41 - 12-Nov-26
Unknown* 0 €43.01 SI Trade
 08:23:39 - 12-Nov-26
Buy* 116 €43.055 SI Trade
 08:23:38 - 12-Nov-26
Buy* 20 €43.055 SI Trade
 08:23:38 - 12-Nov-26
Unknown* 0 €43.01 SI Trade
 08:23:38 - 12-Nov-26
Buy* 100 €43.055 SI Trade
 08:23:38 - 12-Nov-26
Buy* 3 €43.055 SI Trade
 08:23:38 - 12-Nov-26
Buy* 35 €43.055 SI Trade
 08:23:38 - 12-Nov-26
Buy* 50 €42.88 SI Trade
 08:23:01 - 12-Nov-26
Buy* 100 €42.91 SI Trade
 08:22:57 - 12-Nov-26
Buy* 6 €42.91 SI Trade
 08:22:57 - 12-Nov-26
Buy* 10 €42.83 SI Trade
 08:22:25 - 12-Nov-26
Buy* 2 €42.70 SI Trade
 08:16:10 - 12-Nov-26
Buy* 5 €42.685 SI Trade
 08:16:06 - 12-Nov-26
Buy* 10 €42.685 SI Trade
 08:15:55 - 12-Nov-26
Buy* 50 €42.685 SI Trade
 08:15:53 - 12-Nov-26
Buy* 25 €42.65 SI Trade
 08:15:39 - 12-Nov-26
Buy* 50 €42.63 SI Trade
 08:14:44 - 12-Nov-26
Buy* 30 €42.50 SI Trade
 08:13:10 - 12-Nov-26
Unknown* 0 €42.44 SI Trade
 08:11:50 - 12-Nov-26
Buy* 30 €42.52 SI Trade
 08:11:43 - 12-Nov-26
Buy* 15 €42.83 SI Trade
 08:06:57 - 12-Nov-26
Unknown* 0 €42.58 SI Trade
 08:05:59 - 12-Nov-26
Buy* 3 €42.71 SI Trade
 08:05:21 - 12-Nov-26
Buy* 96 €42.71 SI Trade
 08:05:21 - 12-Nov-26
Buy* 151 €42.71 SI Trade
 08:05:21 - 12-Nov-26
Buy* 26 €42.71 SI Trade
 08:05:21 - 12-Nov-26
Buy* 60 €42.71 SI Trade
 08:05:20 - 12-Nov-26
Buy* 52 €42.71 SI Trade
 08:05:20 - 12-Nov-26
Buy* 50 €42.71 SI Trade
 08:05:20 - 12-Nov-26
Buy* 12 €42.71 SI Trade
 08:05:20 - 12-Nov-26
Buy* 40 €42.70 SI Trade
 08:05:20 - 12-Nov-26
Buy* 11 €42.695 SI Trade
 08:05:19 - 12-Nov-26
Buy* 11 €42.69 SI Trade
 08:05:19 - 12-Nov-26
Buy* 25 €42.685 SI Trade
 08:05:19 - 12-Nov-26
Buy* 52 €42.615 SI Trade
 08:05:19 - 12-Nov-26
Buy* 11 €42.61 SI Trade
 08:05:19 - 12-Nov-26
Buy* 12 €42.435 SI Trade
 08:00:51 - 12-Nov-26
Buy* 23 €42.405 SI Trade
 08:00:51 - 12-Nov-26
Buy* 205 €42.055 SI Trade
 08:00:25 - 12-Nov-26
Sell* 1 €41.94 SI Trade
 08:00:25 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Buy* 2 €42.05 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Sell* 1 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €42.05 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.84 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €42.05 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €42.05 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Unknown* 0 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Sell* 2 €41.28 SI Trade
 08:00:24 - 12-Nov-26
Buy* 25 €41.08 SI Trade
 16:28:10 - 11-Nov-26
Buy* 22 €41.11 SI Trade
 16:26:55 - 11-Nov-26
Buy* 68 €41.105 SI Trade
 16:26:53 - 11-Nov-26
Buy* 35 €41.105 SI Trade
 16:26:50 - 11-Nov-26
Buy* 1 €41.00 SI Trade
 16:18:58 - 11-Nov-26
Buy* 8 €41.085 SI Trade
 16:16:02 - 11-Nov-26
Buy* 46 €41.085 SI Trade
 16:16:00 - 11-Nov-26
Buy* 46 €41.085 SI Trade
 16:15:58 - 11-Nov-26
Buy* 12 €41.06 SI Trade
 16:12:50 - 11-Nov-26
Unknown* 0 €41.03 SI Trade
 16:12:46 - 11-Nov-26
Unknown* 0 €41.04 SI Trade
 16:03:06 - 11-Nov-26
Unknown* 0 €40.93 SI Trade
 15:51:40 - 11-Nov-26
Buy* 50 €41.00 SI Trade
 15:21:56 - 11-Nov-26
Unknown* 0 €41.04 SI Trade
 15:19:41 - 11-Nov-26
Unknown* 0 €41.03 SI Trade
 15:14:16 - 11-Nov-26
Unknown* 2 €41.00224 Currency Conversion
Negotiated Trade
 15:13:55 - 11-Nov-26
Unknown* 3 €40.8788 Currency Conversion
Negotiated Trade
 15:13:52 - 11-Nov-26
Unknown* 0 €40.97 SI Trade
 15:11:33 - 11-Nov-26
Buy* 30 €41.00 SI Trade
 14:47:32 - 11-Nov-26
Unknown* 0 €40.95 SI Trade
 14:46:07 - 11-Nov-26
Unknown* 0 €40.96 SI Trade
 14:45:47 - 11-Nov-26
Buy* 5 €41.00 SI Trade
 14:41:27 - 11-Nov-26
Unknown* 0 €40.97 SI Trade
 14:40:43 - 11-Nov-26
Unknown* 0 €40.97 SI Trade
 14:39:57 - 11-Nov-26
Buy* 26 €40.97 SI Trade
 14:34:29 - 11-Nov-26
Buy* 24 €40.97 SI Trade
 14:34:29 - 11-Nov-26
Unknown* 0 €40.94 SI Trade
 14:32:29 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 1 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 3 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 3 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 2 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 0 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 1 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
Unknown* 1 €40.69 OTC Trade
 13:53:22 - 11-Nov-26
FTSE 100 Latest
Value10,872.76
Change37.29