| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €28.705 | SI Trade |
16:20:52 - 10-Jul-26 |
| Buy* | 2 | €28.705 | SI Trade |
16:20:50 - 10-Jul-26 |
| Unknown* | 0 | €28.72 | SI Trade |
16:16:00 - 10-Jul-26 |
| Unknown* | 0 | €28.71 | SI Trade |
16:15:06 - 10-Jul-26 |
| Buy* | 1 | €28.71 | SI Trade |
16:12:39 - 10-Jul-26 |
| Buy* | 247 | €28.75 | SI Trade |
16:09:25 - 10-Jul-26 |
| Buy* | 353 | €28.75 | SI Trade |
16:09:25 - 10-Jul-26 |
| Buy* | 60 | €28.725 | SI Trade |
16:07:25 - 10-Jul-26 |
| Buy* | 440 | €28.73 | SI Trade |
16:07:23 - 10-Jul-26 |
| Unknown* | 0 | €28.72 | SI Trade |
16:04:23 - 10-Jul-26 |
| Unknown* | 0 | €28.78 | SI Trade |
15:55:46 - 10-Jul-26 |
| Unknown* | 0 | €28.78 | SI Trade |
15:52:05 - 10-Jul-26 |
| Buy* | 178 | €28.855 | SI Trade |
15:48:37 - 10-Jul-26 |
| Unknown* | 0 | €28.82 | SI Trade |
15:46:31 - 10-Jul-26 |
| Buy* | 5 | €28.74 | SI Trade |
15:30:53 - 10-Jul-26 |
| Buy* | 20 | €28.755 | SI Trade |
15:30:36 - 10-Jul-26 |
| Buy* | 10 | €28.755 | SI Trade |
15:30:36 - 10-Jul-26 |
| Buy* | 50 | €28.795 | SI Trade |
15:24:19 - 10-Jul-26 |
| Buy* | 5 | €28.74 | SI Trade |
15:21:50 - 10-Jul-26 |
| Buy* | 3 | €28.705 | SI Trade |
15:21:46 - 10-Jul-26 |
| Buy* | 3 | €28.705 | SI Trade |
15:21:44 - 10-Jul-26 |
| Buy* | 69 | €28.705 | SI Trade |
15:21:42 - 10-Jul-26 |
| Buy* | 69 | €28.705 | SI Trade |
15:21:40 - 10-Jul-26 |
| Buy* | 1 | €28.705 | SI Trade |
15:21:38 - 10-Jul-26 |
| Unknown* | 0 | €28.69 | SI Trade |
15:21:00 - 10-Jul-26 |
| Unknown* | 1 | €28.64274 | Currency Conversion Negotiated Trade |
15:14:23 - 10-Jul-26 |
| Buy* | 10 | €28.61 | SI Trade |
15:12:34 - 10-Jul-26 |
| Buy* | 1 | €28.42 | SI Trade |
15:05:25 - 10-Jul-26 |
| Buy* | 7 | €28.425 | SI Trade |
14:59:55 - 10-Jul-26 |
| Buy* | 3 | €28.425 | SI Trade |
14:59:55 - 10-Jul-26 |
| Buy* | 144 | €28.385 | SI Trade |
14:53:06 - 10-Jul-26 |
| Buy* | 1 | €28.385 | SI Trade |
14:53:04 - 10-Jul-26 |
| Buy* | 1 | €28.385 | SI Trade |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | €28.385 | SI Trade |
14:53:00 - 10-Jul-26 |
| Buy* | 1 | €28.385 | SI Trade |
14:52:19 - 10-Jul-26 |
| Buy* | 2 | €28.385 | SI Trade |
14:52:17 - 10-Jul-26 |
| Buy* | 2 | €28.385 | SI Trade |
14:52:15 - 10-Jul-26 |
| Buy* | 2 | €28.385 | SI Trade |
14:52:13 - 10-Jul-26 |
| Buy* | 19 | €28.385 | SI Trade |
14:52:11 - 10-Jul-26 |
| Buy* | 1 | €28.385 | SI Trade |
14:52:09 - 10-Jul-26 |
| Buy* | 1 | €28.385 | SI Trade |
14:52:07 - 10-Jul-26 |
| Buy* | 10 | €28.39 | SI Trade |
14:51:47 - 10-Jul-26 |
| Unknown* | 5 | €28.44 | OTC Trade |
14:47:22 - 10-Jul-26 |
| Unknown* | 5 | €28.44 | OTC Trade |
14:47:22 - 10-Jul-26 |
| Buy* | 10 | €28.40 | SI Trade |
14:34:02 - 10-Jul-26 |
| Buy* | 14 | €28.49 | SI Trade |
13:57:37 - 10-Jul-26 |
| Buy* | 114 | €28.495 | SI Trade |
13:57:10 - 10-Jul-26 |
| Buy* | 122 | €28.495 | SI Trade |
13:57:08 - 10-Jul-26 |
| Buy* | 125 | €28.62 | SI Trade |
13:39:14 - 10-Jul-26 |
| Buy* | 4 | €28.615 | SI Trade |
13:39:12 - 10-Jul-26 |
| Buy* | 4 | €28.615 | SI Trade |
13:39:10 - 10-Jul-26 |
| Buy* | 4 | €28.615 | SI Trade |
13:39:08 - 10-Jul-26 |
| Buy* | 4 | €28.615 | SI Trade |
13:39:06 - 10-Jul-26 |
| Buy* | 3 | €28.615 | SI Trade |
13:39:04 - 10-Jul-26 |
| Buy* | 3 | €28.615 | SI Trade |
13:39:02 - 10-Jul-26 |
| Buy* | 3 | €28.615 | SI Trade |
13:39:00 - 10-Jul-26 |
| Buy* | 3 | €28.64 | SI Trade |
13:33:10 - 10-Jul-26 |
| Buy* | 50 | €28.63 | SI Trade |
13:33:08 - 10-Jul-26 |
| Buy* | 2 | €28.58 | SI Trade |
13:25:50 - 10-Jul-26 |
| Buy* | 4 | €28.54 | SI Trade |
12:46:25 - 10-Jul-26 |
| Buy* | 6 | €28.47 | SI Trade |
12:44:25 - 10-Jul-26 |
| Unknown* | 0 | €28.50 | SI Trade |
12:35:36 - 10-Jul-26 |
| Unknown* | 0 | €28.52 | SI Trade |
12:29:41 - 10-Jul-26 |
| Unknown* | 0 | €28.62 | SI Trade |
12:18:21 - 10-Jul-26 |
| Buy* | 100 | €28.63 | SI Trade |
12:15:06 - 10-Jul-26 |
| Buy* | 10 | €28.60 | SI Trade |
12:12:14 - 10-Jul-26 |
| Buy* | 5 | €28.66 | SI Trade |
12:11:32 - 10-Jul-26 |
| Buy* | 184 | €28.74 | SI Trade |
12:10:25 - 10-Jul-26 |
| Buy* | 553 | €28.75 | SI Trade |
12:10:25 - 10-Jul-26 |
| Buy* | 263 | €28.74 | SI Trade |
12:10:25 - 10-Jul-26 |
| Buy* | 7 | €28.81 | SI Trade |
11:35:58 - 10-Jul-26 |
| Buy* | 28 | €28.81 | SI Trade |
11:35:56 - 10-Jul-26 |
| Buy* | 3 | €28.85 | SI Trade |
11:33:47 - 10-Jul-26 |
| Buy* | 49 | €28.84 | SI Trade |
11:32:35 - 10-Jul-26 |
| Buy* | 22 | €28.84 | SI Trade |
11:32:35 - 10-Jul-26 |
| Buy* | 56 | €28.84 | SI Trade |
11:32:33 - 10-Jul-26 |
| Buy* | 56 | €28.84 | SI Trade |
11:32:33 - 10-Jul-26 |
| Buy* | 33 | €28.835 | SI Trade |
11:32:31 - 10-Jul-26 |
| Buy* | 33 | €28.835 | SI Trade |
11:32:29 - 10-Jul-26 |
| Buy* | 1 | €28.835 | SI Trade |
11:32:29 - 10-Jul-26 |
| Buy* | 10 | €28.80 | SI Trade |
11:30:08 - 10-Jul-26 |
| Unknown* | 0 | €28.68 | SI Trade |
11:18:30 - 10-Jul-26 |
| Buy* | 6 | €28.805 | SI Trade |
10:33:46 - 10-Jul-26 |
| Buy* | 1 | €28.805 | SI Trade |
10:33:46 - 10-Jul-26 |
| Unknown* | 0 | €28.56 | SI Trade |
10:18:05 - 10-Jul-26 |
| Buy* | 10 | €28.60 | SI Trade |
10:12:40 - 10-Jul-26 |
| Buy* | 5,708 | €28.67 | SI Trade |
09:51:16 - 10-Jul-26 |
| Buy* | 14 | €28.705 | SI Trade |
09:45:17 - 10-Jul-26 |
| Buy* | 33 | €28.705 | SI Trade |
09:45:15 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:45:13 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:45:11 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:45:09 - 10-Jul-26 |
| Buy* | 10 | €28.70 | SI Trade |
09:45:07 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:45:07 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:45:05 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:45:01 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:44:59 - 10-Jul-26 |
| Buy* | 17 | €28.70 | SI Trade |
09:44:57 - 10-Jul-26 |
| Buy* | 24 | €28.69 | SI Trade |
09:44:39 - 10-Jul-26 |
| Buy* | 69 | €28.69 | SI Trade |
09:44:39 - 10-Jul-26 |
| Buy* | 62 | €28.69 | SI Trade |
09:44:39 - 10-Jul-26 |
| Buy* | 32 | €28.69 | SI Trade |
09:44:39 - 10-Jul-26 |
| Buy* | 17 | €28.82 | SI Trade |
09:40:27 - 10-Jul-26 |
| Buy* | 308 | €28.835 | SI Trade |
09:34:12 - 10-Jul-26 |
| Buy* | 2 | €28.835 | SI Trade |
09:34:12 - 10-Jul-26 |
| Buy* | 162 | €28.835 | SI Trade |
09:34:10 - 10-Jul-26 |
| Buy* | 427 | €28.835 | SI Trade |
09:34:10 - 10-Jul-26 |
| Buy* | 2 | €28.81 | SI Trade |
09:34:10 - 10-Jul-26 |
| Buy* | 2 | €28.81 | SI Trade |
09:34:08 - 10-Jul-26 |
| Buy* | 1 | €28.81 | SI Trade |
09:34:06 - 10-Jul-26 |
| Buy* | 32 | €28.81 | SI Trade |
09:33:50 - 10-Jul-26 |
| Buy* | 32 | €28.81 | SI Trade |
09:33:48 - 10-Jul-26 |
| Buy* | 32 | €28.81 | SI Trade |
09:33:46 - 10-Jul-26 |
| Buy* | 465 | €28.805 | SI Trade |
09:30:04 - 10-Jul-26 |
| Buy* | 35 | €28.805 | SI Trade |
09:30:04 - 10-Jul-26 |
| Buy* | 375 | €28.83 | SI Trade |
09:29:23 - 10-Jul-26 |
| Buy* | 342 | €28.83 | SI Trade |
09:29:23 - 10-Jul-26 |
| Buy* | 33 | €28.81 | SI Trade |
09:29:23 - 10-Jul-26 |
| Buy* | 22 | €28.79 | SI Trade |
09:27:42 - 10-Jul-26 |
| Buy* | 73 | €28.79 | SI Trade |
09:27:42 - 10-Jul-26 |
| Unknown* | 6 | €28.93 | OTC Trade |
09:14:21 - 10-Jul-26 |
| Buy* | 49 | €28.965 | SI Trade |
09:13:25 - 10-Jul-26 |
| Buy* | 3 | €28.955 | SI Trade |
09:13:24 - 10-Jul-26 |
| Buy* | 47 | €28.955 | SI Trade |
09:13:22 - 10-Jul-26 |
| Buy* | 1 | €28.955 | SI Trade |
09:12:59 - 10-Jul-26 |
| Unknown* | 862 | €28.94 | OTC Trade |
09:10:27 - 10-Jul-26 |
| Unknown* | 38 | €28.94 | OTC Trade |
09:10:27 - 10-Jul-26 |
| Buy* | 170 | €28.93 | SI Trade |
09:09:29 - 10-Jul-26 |
| Unknown* | 0 | €28.91 | SI Trade |
09:08:52 - 10-Jul-26 |
| Unknown* | 45 | €28.79 | OTC Trade |
09:04:52 - 10-Jul-26 |
| Buy* | 124 | €28.96 | SI Trade |
09:02:23 - 10-Jul-26 |
| Buy* | 65 | €28.96 | SI Trade |
09:02:23 - 10-Jul-26 |
| Buy* | 361 | €28.96 | SI Trade |
09:02:23 - 10-Jul-26 |
| Buy* | 190 | €28.98 | SI Trade |
09:01:18 - 10-Jul-26 |
| Buy* | 4 | €28.935 | SI Trade |
09:01:11 - 10-Jul-26 |
| Unknown* | 45 | €28.97 | OTC Trade |
09:00:15 - 10-Jul-26 |
| Unknown* | 20 | €28.90 | OTC Trade |
08:55:34 - 10-Jul-26 |
| Buy* | 14 | €28.92 | SI Trade |
08:54:06 - 10-Jul-26 |
| Buy* | 50 | €28.875 | SI Trade |
08:53:19 - 10-Jul-26 |
| Buy* | 39 | €28.865 | SI Trade |
08:51:59 - 10-Jul-26 |
| Buy* | 1 | €28.865 | SI Trade |
08:51:57 - 10-Jul-26 |
| Unknown* | 0 | €28.90 | SI Trade |
08:43:57 - 10-Jul-26 |
| Buy* | 7 | €28.915 | SI Trade |
08:43:22 - 10-Jul-26 |
| Buy* | 13 | €28.915 | SI Trade |
08:43:22 - 10-Jul-26 |
| Buy* | 4 | €28.92 | SI Trade |
08:41:10 - 10-Jul-26 |
| Buy* | 65 | €28.92 | SI Trade |
08:41:08 - 10-Jul-26 |
| Buy* | 65 | €28.92 | SI Trade |
08:41:05 - 10-Jul-26 |
| Buy* | 65 | €28.915 | SI Trade |
08:40:53 - 10-Jul-26 |
| Buy* | 57 | €28.96 | SI Trade |
08:32:33 - 10-Jul-26 |
| Buy* | 101 | €28.96 | SI Trade |
08:32:31 - 10-Jul-26 |
| Buy* | 101 | €28.96 | SI Trade |
08:32:29 - 10-Jul-26 |
| Buy* | 101 | €28.96 | SI Trade |
08:32:27 - 10-Jul-26 |
| Buy* | 10 | €28.96 | SI Trade |
08:32:25 - 10-Jul-26 |
| Buy* | 10 | €28.96 | SI Trade |
08:32:23 - 10-Jul-26 |
| Buy* | 10 | €28.96 | SI Trade |
08:32:21 - 10-Jul-26 |
| Buy* | 10 | €28.96 | SI Trade |
08:32:19 - 10-Jul-26 |
| Buy* | 31 | €28.915 | SI Trade |
08:30:05 - 10-Jul-26 |
| Buy* | 27 | €28.775 | SI Trade |
08:26:55 - 10-Jul-26 |
| Buy* | 29 | €28.77 | SI Trade |
08:26:53 - 10-Jul-26 |
| Buy* | 1 | €28.765 | SI Trade |
08:26:53 - 10-Jul-26 |
| Buy* | 1 | €28.77 | SI Trade |
08:26:51 - 10-Jul-26 |
| Buy* | 53 | €28.84 | SI Trade |
08:26:29 - 10-Jul-26 |
| Buy* | 2,384 | €28.88 | SI Trade |
08:23:32 - 10-Jul-26 |
| Buy* | 216 | €28.90 | SI Trade |
08:23:32 - 10-Jul-26 |
| Buy* | 6 | €28.94 | SI Trade |
08:23:00 - 10-Jul-26 |
| Buy* | 250 | €28.895 | SI Trade |
08:22:37 - 10-Jul-26 |
| Buy* | 63 | €28.92 | SI Trade |
08:21:41 - 10-Jul-26 |
| Buy* | 64 | €28.92 | SI Trade |
08:21:39 - 10-Jul-26 |
| Buy* | 64 | €28.92 | SI Trade |
08:21:37 - 10-Jul-26 |
| Buy* | 1 | €28.925 | SI Trade |
08:20:28 - 10-Jul-26 |
| Buy* | 275 | €28.895 | SI Trade |
08:20:27 - 10-Jul-26 |
| Buy* | 10 | €28.895 | SI Trade |
08:19:54 - 10-Jul-26 |
| Buy* | 10 | €28.895 | SI Trade |
08:19:52 - 10-Jul-26 |
| Buy* | 10 | €28.895 | SI Trade |
08:19:50 - 10-Jul-26 |
| Buy* | 4 | €28.895 | SI Trade |
08:19:48 - 10-Jul-26 |
| Buy* | 25 | €28.885 | SI Trade |
08:16:41 - 10-Jul-26 |
| Buy* | 1 | €28.86 | SI Trade |
08:16:26 - 10-Jul-26 |
| Buy* | 3 | €28.84 | SI Trade |
08:16:07 - 10-Jul-26 |
| Buy* | 190 | €28.90 | SI Trade |
08:15:42 - 10-Jul-26 |
| Buy* | 10 | €28.90 | SI Trade |
08:15:41 - 10-Jul-26 |
| Buy* | 49 | €28.87 | SI Trade |
08:15:33 - 10-Jul-26 |
| Buy* | 51 | €28.855 | SI Trade |
08:15:27 - 10-Jul-26 |
| Buy* | 10 | €28.80 | SI Trade |
08:15:19 - 10-Jul-26 |
| Buy* | 4 | €28.745 | SI Trade |
08:15:00 - 10-Jul-26 |
| Buy* | 450 | €28.72 | SI Trade |
08:13:53 - 10-Jul-26 |
| Buy* | 156 | €28.72 | SI Trade |
08:13:53 - 10-Jul-26 |
| Buy* | 314 | €28.72 | SI Trade |
08:13:53 - 10-Jul-26 |
| Buy* | 652 | €28.72 | SI Trade |
08:13:53 - 10-Jul-26 |
| Buy* | 217 | €28.72 | SI Trade |
08:13:53 - 10-Jul-26 |
| Buy* | 211 | €28.72 | SI Trade |
08:13:53 - 10-Jul-26 |
| Unknown* | 0 | €28.64 | SI Trade |
08:10:21 - 10-Jul-26 |
| Buy* | 50 | €28.71 | SI Trade |
08:10:09 - 10-Jul-26 |
| Buy* | 52 | €28.755 | SI Trade |
08:08:30 - 10-Jul-26 |
| Buy* | 50 | €28.755 | SI Trade |
08:08:30 - 10-Jul-26 |
| Buy* | 149 | €28.755 | SI Trade |
08:08:28 - 10-Jul-26 |
| Buy* | 50 | €28.755 | SI Trade |
08:08:28 - 10-Jul-26 |
| Buy* | 149 | €28.755 | SI Trade |
08:08:26 - 10-Jul-26 |
| Buy* | 50 | €28.755 | SI Trade |
08:08:26 - 10-Jul-26 |
| Unknown* | 0 | €28.73 | OTC Trade |
08:07:54 - 10-Jul-26 |
| Buy* | 1 | €28.76 | SI Trade |
08:07:51 - 10-Jul-26 |