| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 42.00 | 42.43 | 39.90 | 40.29 | 5,815 |
| 11th Nov 2026 (Wed) | 40.355 | 40.355 | 38.34 | 40.29 | 125,044 |
| 10th Nov 2026 (Tue) | 40.545 | 40.545 | 38.52 | 40.46 | 110,605 |
| 9th Nov 2026 (Mon) | 41.23 | 41.23 | 39.17 | 41.22 | 9,000 |
| 6th Nov 2026 (Fri) | 41.00 | 41.165 | 38.95 | 40.925 | 659,535 |
| 5th Nov 2026 (Thu) | 41.715 | 41.715 | 39.63 | 41.715 | 7,604 |
| 4th Nov 2026 (Wed) | 40.565 | 40.65 | 38.54 | 40.65 | 108,663 |
| 3rd Nov 2026 (Tue) | 41.135 | 41.315 | 39.08 | 41.315 | 8,826 |
| 2nd Nov 2026 (Mon) | 41.00 | 41.00 | 38.95 | 40.725 | 8,319 |
| 30th Oct 2026 (Fri) | 40.505 | 40.84 | 38.48 | 40.84 | 3,411 |
| 29th Oct 2026 (Thu) | 40.27 | 40.27 | 38.26 | 40.27 | 2,604 |
| 28th Oct 2026 (Wed) | 40.505 | 40.535 | 38.48 | 40.535 | 235,025 |
| 27th Oct 2026 (Tue) | 40.125 | 40.365 | 38.12 | 40.365 | 1,096 |
| 26th Oct 2026 (Mon) | 40.84 | 40.84 | 38.80 | 40.61 | 1,024,794 |
| 23rd Oct 2026 (Fri) | 40.47 | 40.48 | 38.45 | 40.46 | 13,686 |
| 22nd Oct 2026 (Thu) | 41.03 | 41.05 | 38.98 | 41.05 | 282,230 |
| 21st Oct 2026 (Wed) | 37.87 | 41.66 | 35.98 | 41.66 | 1,167,666 |
| 20th Oct 2026 (Tue) | 35.03 | 35.03 | 33.28 | 34.955 | 4,838 |
| 19th Oct 2026 (Mon) | 34.61 | 34.66 | 32.88 | 34.535 | 3,813 |
| 16th Oct 2026 (Fri) | 34.88 | 34.88 | 33.14 | 34.84 | 494,770 |
| 15th Oct 2026 (Thu) | 35.905 | 36.145 | 34.11 | 34.48 | 29,029 |
| 14th Oct 2026 (Wed) | 35.20 | 35.25 | 33.44 | 35.25 | 2,074 |
| 13th Oct 2026 (Tue) | 35.135 | 35.26 | 33.38 | 35.26 | 3,329 |
| 12th Oct 2026 (Mon) | 35.40 | 35.64 | 33.63 | 35.64 | 2,456 |
| 9th Oct 2026 (Fri) | 34.80 | 34.80 | 33.06 | 34.735 | 94,381 |
| 8th Oct 2026 (Thu) | 34.785 | 34.785 | 33.05 | 34.68 | 2,406 |
| 7th Oct 2026 (Wed) | 35.185 | 35.185 | 33.43 | 35.02 | 81,091 |
| 6th Oct 2026 (Tue) | 34.65 | 34.85 | 32.92 | 34.69 | 380,833 |
| 5th Oct 2026 (Mon) | 34.975 | 35.105 | 33.23 | 35.105 | 453,107 |
| 2nd Oct 2026 (Fri) | 35.23 | 35.23 | 33.47 | 35.105 | 298,154 |
| 1st Oct 2026 (Thu) | 34.87 | 34.87 | 33.13 | 34.705 | 633,521 |
| 30th Sep 2026 (Wed) | 35.86 | 35.86 | 34.07 | 35.755 | 95,862 |
| 29th Sep 2026 (Tue) | 35.85 | 36.00 | 34.06 | 36.00 | 11,119 |
| 28th Sep 2026 (Mon) | 36.07 | 36.125 | 34.27 | 35.955 | 14,727 |
| 25th Sep 2026 (Fri) | 35.80 | 35.945 | 34.01 | 35.80 | 744,764 |
| 24th Sep 2026 (Thu) | 36.355 | 36.355 | 34.54 | 36.165 | 1,443 |
| 23rd Sep 2026 (Wed) | 36.175 | 36.305 | 34.37 | 36.01 | 300,904 |
| 22nd Sep 2026 (Tue) | 36.43 | 36.43 | 34.61 | 36.43 | 421,111 |
| 21st Sep 2026 (Mon) | 36.185 | 36.305 | 34.38 | 36.305 | 6,423 |
| 18th Sep 2026 (Fri) | 36.40 | 36.46 | 34.58 | 36.46 | 11,395 |
| 17th Sep 2026 (Thu) | 36.85 | 36.915 | 35.01 | 36.915 | 1,092,093 |
| 16th Sep 2026 (Wed) | 37.165 | 37.165 | 35.31 | 36.975 | 35,410 |
| 15th Sep 2026 (Tue) | 38.08 | 39.98 | 35.52 | 37.365 | 5,802 |
| 14th Sep 2026 (Mon) | 37.765 | 37.935 | 35.88 | 37.935 | 9,243 |