| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.07 | 36.125 | 34.27 | 35.955 | 14,727 |
| 25th Sep 2026 (Fri) | 35.80 | 35.945 | 34.01 | 35.80 | 744,764 |
| 24th Sep 2026 (Thu) | 36.355 | 36.355 | 34.54 | 36.165 | 1,443 |
| 23rd Sep 2026 (Wed) | 36.175 | 36.305 | 34.37 | 36.01 | 300,904 |
| 22nd Sep 2026 (Tue) | 36.43 | 36.43 | 34.61 | 36.43 | 421,111 |
| 21st Sep 2026 (Mon) | 36.185 | 36.305 | 34.38 | 36.305 | 6,423 |
| 18th Sep 2026 (Fri) | 36.40 | 36.46 | 34.58 | 36.46 | 11,395 |
| 17th Sep 2026 (Thu) | 36.85 | 36.915 | 35.01 | 36.915 | 1,092,093 |
| 16th Sep 2026 (Wed) | 37.165 | 37.165 | 35.31 | 36.975 | 35,410 |
| 15th Sep 2026 (Tue) | 38.08 | 39.98 | 35.52 | 37.365 | 5,802 |
| 14th Sep 2026 (Mon) | 37.765 | 37.935 | 35.88 | 37.935 | 9,243 |
| 11th Sep 2026 (Fri) | 37.81 | 37.86 | 35.92 | 37.86 | 71,697 |
| 10th Sep 2026 (Thu) | 37.87 | 37.915 | 35.98 | 37.915 | 2,633 |
| 9th Sep 2026 (Wed) | 37.00 | 37.08 | 35.15 | 37.08 | 311,060 |
| 8th Sep 2026 (Tue) | 37.715 | 37.965 | 35.83 | 37.965 | 43,957 |
| 7th Sep 2026 (Mon) | 39.00 | 39.00 | 37.05 | 38.945 | 6,571 |
| 4th Sep 2026 (Fri) | 38.84 | 38.925 | 36.90 | 38.925 | 100,275 |
| 3rd Sep 2026 (Thu) | 38.585 | 38.785 | 36.66 | 38.785 | 109,001 |
| 2nd Sep 2026 (Wed) | 39.975 | 39.975 | 37.98 | 39.88 | 9,210 |
| 1st Sep 2026 (Tue) | 40.45 | 40.45 | 38.43 | 40.40 | 111,416 |
| 31st Aug 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| 28th Aug 2026 (Fri) | 40.06 | 40.08 | 38.06 | 40.04 | 17,453 |
| 27th Aug 2026 (Thu) | 40.00 | 40.00 | 38.00 | 39.925 | 3,828 |
| 26th Aug 2026 (Wed) | 39.705 | 39.84 | 37.72 | 39.84 | 6,251 |
| 25th Aug 2026 (Tue) | 39.505 | 39.64 | 37.53 | 39.64 | 149,328 |
| 24th Aug 2026 (Mon) | 39.80 | 39.87 | 37.81 | 39.87 | 7,481 |
| 21st Aug 2026 (Fri) | 39.20 | 39.27 | 39.20 | 39.26 | 5,193 |
| 20th Aug 2026 (Thu) | 39.545 | 39.545 | 39.165 | 39.23 | 3,463 |
| 19th Aug 2026 (Wed) | 39.705 | 39.705 | 38.60 | 38.60 | 209,916 |
| 18th Aug 2026 (Tue) | 39.185 | 39.185 | 38.985 | 38.985 | 54,369 |
| 17th Aug 2026 (Mon) | 39.00 | 39.165 | 39.00 | 39.165 | 11,124 |
| 14th Aug 2026 (Fri) | 39.105 | 39.45 | 39.105 | 39.45 | 370,271 |
| 13th Aug 2026 (Thu) | 38.26 | 38.61 | 38.26 | 38.61 | 429,801 |
| 12th Aug 2026 (Wed) | 39.40 | 39.40 | 39.25 | 39.25 | 563,889 |
| 11th Aug 2026 (Tue) | 39.00 | 39.345 | 39.00 | 39.345 | 17,123 |
| 10th Aug 2026 (Mon) | 38.905 | 39.22 | 38.905 | 39.22 | 79,486 |
| 7th Aug 2026 (Fri) | 37.305 | 37.775 | 37.305 | 37.775 | 34,125 |
| 6th Aug 2026 (Thu) | 38.305 | 38.305 | 37.935 | 37.935 | 672,359 |
| 5th Aug 2026 (Wed) | 37.68 | 37.68 | 37.565 | 37.61 | 94,988 |
| 4th Aug 2026 (Tue) | 36.87 | 37.62 | 36.87 | 37.62 | 533,009 |
| 3rd Aug 2026 (Mon) | 35.505 | 36.375 | 35.505 | 36.375 | 262,870 |
| 31st Jul 2026 (Fri) | 36.175 | 36.40 | 36.155 | 36.155 | 13,859 |
| 30th Jul 2026 (Thu) | 38.09 | 38.325 | 36.525 | 36.525 | 19,720 |
| 29th Jul 2026 (Wed) | 37.89 | 38.60 | 37.89 | 38.60 | 63,222 |