| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.25 | 28.26 | 28.06 | 28.26 | 22,230 |
| 9th Jul 2026 (Thu) | 27.945 | 28.05 | 27.945 | 28.05 | 1,001 |
| 8th Jul 2026 (Wed) | 27.905 | 28.365 | 27.905 | 28.20 | 419,546 |
| 7th Jul 2026 (Tue) | 28.20 | 28.40 | 28.20 | 28.40 | 159,258 |
| 6th Jul 2026 (Mon) | 27.745 | 27.975 | 27.745 | 27.975 | 17,265 |
| 3rd Jul 2026 (Fri) | 27.305 | 27.355 | 27.305 | 27.355 | 8,006 |
| 2nd Jul 2026 (Thu) | 26.705 | 26.705 | 26.49 | 26.60 | 5,370 |
| 1st Jul 2026 (Wed) | 25.00 | 26.525 | 25.00 | 26.525 | 4,370 |
| 30th Jun 2026 (Tue) | 25.00 | 26.155 | 25.00 | 26.03 | 7,192 |
| 29th Jun 2026 (Mon) | 26.105 | 26.105 | 26.07 | 26.09 | 2,833 |
| 26th Jun 2026 (Fri) | 25.955 | 26.165 | 25.955 | 26.04 | 7,651 |
| 25th Jun 2026 (Thu) | 26.375 | 26.375 | 26.155 | 26.155 | 8,730 |
| 24th Jun 2026 (Wed) | 26.545 | 26.545 | 26.47 | 26.47 | 51,083 |
| 23rd Jun 2026 (Tue) | 26.28 | 26.28 | 26.185 | 26.185 | 11,470 |
| 22nd Jun 2026 (Mon) | 26.785 | 26.945 | 26.785 | 26.945 | 6,157 |
| 19th Jun 2026 (Fri) | 26.565 | 27.305 | 26.565 | 27.305 | 9,445 |
| 18th Jun 2026 (Thu) | 26.905 | 26.905 | 26.65 | 26.65 | 22,980 |
| 17th Jun 2026 (Wed) | 26.60 | 26.705 | 26.60 | 26.705 | 1,783 |
| 16th Jun 2026 (Tue) | 27.155 | 27.27 | 27.155 | 27.25 | 764,465 |
| 15th Jun 2026 (Mon) | 26.84 | 27.545 | 26.84 | 27.535 | 10,226 |
| 12th Jun 2026 (Fri) | 26.955 | 27.20 | 26.955 | 27.185 | 3,073 |
| 11th Jun 2026 (Thu) | 27.48 | 27.48 | 27.315 | 27.315 | 37,853 |
| 10th Jun 2026 (Wed) | 27.175 | 27.175 | 26.88 | 26.905 | 2,283 |
| 9th Jun 2026 (Tue) | 26.355 | 26.80 | 26.355 | 26.49 | 2,334 |
| 8th Jun 2026 (Mon) | 27.03 | 27.145 | 27.01 | 27.01 | 4,534 |
| 5th Jun 2026 (Fri) | 27.05 | 27.315 | 27.05 | 27.315 | 4,832 |
| 4th Jun 2026 (Thu) | 26.305 | 26.515 | 26.305 | 26.515 | 407,299 |
| 3rd Jun 2026 (Wed) | 27.505 | 27.505 | 27.145 | 27.155 | 12,547 |
| 2nd Jun 2026 (Tue) | 27.07 | 27.505 | 27.07 | 27.505 | 21,791 |
| 1st Jun 2026 (Mon) | 26.505 | 26.585 | 26.45 | 26.585 | 458,200 |
| 29th May 2026 (Fri) | 26.105 | 26.65 | 26.105 | 26.48 | 5,529 |
| 28th May 2026 (Thu) | 26.05 | 26.185 | 26.05 | 26.115 | 2,802 |
| 27th May 2026 (Wed) | 25.705 | 26.125 | 25.705 | 26.04 | 4,237 |
| 26th May 2026 (Tue) | 24.505 | 26.05 | 24.505 | 26.05 | 1,351 |
| 25th May 2026 (Mon) | 25.905 | 25.905 | 25.905 | 25.905 | 0 |
| 22nd May 2026 (Fri) | 25.745 | 25.905 | 25.745 | 25.905 | 3,184 |
| 21st May 2026 (Thu) | 25.00 | 25.315 | 25.00 | 25.305 | 6,492 |
| 20th May 2026 (Wed) | 24.505 | 24.905 | 24.505 | 24.585 | 2,786 |
| 19th May 2026 (Tue) | 25.125 | 25.125 | 25.08 | 25.09 | 743,690 |
| 18th May 2026 (Mon) | 24.08 | 25.175 | 24.00 | 25.175 | 1,906 |
| 15th May 2026 (Fri) | 24.155 | 24.375 | 24.155 | 24.375 | 1,852 |
| 14th May 2026 (Thu) | 24.01 | 24.155 | 24.01 | 24.155 | 3,330 |
| 13th May 2026 (Wed) | 26.20 | 26.20 | 24.575 | 24.575 | 80,961 |
| 12th May 2026 (Tue) | 25.745 | 25.955 | 25.745 | 25.84 | 618 |
| 11th May 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.46 | 1,382 |