| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.00 | 25.315 | 25.00 | 25.305 | 6,492 |
| 20th May 2026 (Wed) | 24.505 | 24.905 | 24.505 | 24.585 | 2,786 |
| 19th May 2026 (Tue) | 25.125 | 25.125 | 25.08 | 25.09 | 743,690 |
| 18th May 2026 (Mon) | 24.08 | 25.175 | 24.00 | 25.175 | 1,906 |
| 15th May 2026 (Fri) | 24.155 | 24.375 | 24.155 | 24.375 | 1,852 |
| 14th May 2026 (Thu) | 24.01 | 24.155 | 24.01 | 24.155 | 3,330 |
| 13th May 2026 (Wed) | 26.20 | 26.20 | 24.575 | 24.575 | 80,961 |
| 12th May 2026 (Tue) | 25.745 | 25.955 | 25.745 | 25.84 | 618 |
| 11th May 2026 (Mon) | 25.40 | 25.46 | 25.40 | 25.46 | 1,382 |
| 8th May 2026 (Fri) | 25.315 | 25.385 | 25.315 | 25.385 | 15,744 |
| 7th May 2026 (Thu) | 25.29 | 25.65 | 25.29 | 25.64 | 1,673 |
| 6th May 2026 (Wed) | 25.00 | 25.40 | 25.00 | 25.335 | 29,324 |
| 5th May 2026 (Tue) | 25.575 | 25.575 | 25.325 | 25.325 | 379 |
| 4th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 1st May 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 30th Apr 2026 (Thu) | 24.61 | 24.86 | 24.61 | 24.86 | 3,506 |
| 29th Apr 2026 (Wed) | 25.40 | 25.40 | 25.105 | 25.105 | 661 |
| 28th Apr 2026 (Tue) | 25.20 | 25.20 | 24.86 | 25.01 | 736 |
| 27th Apr 2026 (Mon) | 24.905 | 24.905 | 24.64 | 24.64 | 2,626 |
| 24th Apr 2026 (Fri) | 25.705 | 25.705 | 25.49 | 25.49 | 173,519 |
| 23rd Apr 2026 (Thu) | 25.80 | 25.80 | 25.45 | 25.45 | 1,001 |
| 22nd Apr 2026 (Wed) | 24.60 | 26.155 | 24.45 | 26.155 | 17,884 |
| 21st Apr 2026 (Tue) | 24.80 | 24.80 | 24.555 | 24.565 | 115,624 |
| 20th Apr 2026 (Mon) | 23.585 | 23.87 | 23.585 | 23.83 | 2,217 |
| 17th Apr 2026 (Fri) | 23.735 | 24.25 | 23.175 | 24.25 | 4,462 |
| 16th Apr 2026 (Thu) | 22.88 | 23.07 | 22.88 | 22.89 | 24,786 |
| 15th Apr 2026 (Wed) | 22.25 | 22.29 | 22.22 | 22.29 | 12,075 |
| 14th Apr 2026 (Tue) | 21.85 | 21.85 | 21.715 | 21.765 | 18,146 |
| 13th Apr 2026 (Mon) | 21.80 | 21.80 | 21.44 | 21.44 | 6,738 |
| 10th Apr 2026 (Fri) | 21.87 | 21.905 | 21.83 | 21.83 | 3,910 |
| 9th Apr 2026 (Thu) | 22.41 | 22.505 | 22.41 | 22.505 | 3,328 |
| 8th Apr 2026 (Wed) | 23.145 | 23.555 | 22.43 | 22.43 | 1,252,689 |
| 7th Apr 2026 (Tue) | 22.705 | 22.705 | 22.61 | 22.67 | 545,137 |
| 6th Apr 2026 (Mon) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 3rd Apr 2026 (Fri) | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| 2nd Apr 2026 (Thu) | 22.305 | 22.355 | 22.22 | 22.22 | 171 |
| 1st Apr 2026 (Wed) | 22.525 | 23.02 | 22.525 | 23.02 | 37,373 |
| 31st Mar 2026 (Tue) | 22.305 | 22.40 | 22.305 | 22.40 | 5,473 |
| 30th Mar 2026 (Mon) | 23.02 | 23.02 | 22.84 | 22.84 | 8,752 |
| 27th Mar 2026 (Fri) | 23.45 | 23.555 | 23.45 | 23.48 | 159,715 |
| 26th Mar 2026 (Thu) | 24.105 | 24.105 | 23.68 | 23.68 | 2,015,491 |
| 25th Mar 2026 (Wed) | 23.86 | 24.08 | 23.86 | 24.08 | 3,037,065 |
| 24th Mar 2026 (Tue) | 23.945 | 23.945 | 23.88 | 23.935 | 3,030,043 |
| 23rd Mar 2026 (Mon) | 22.735 | 24.03 | 22.735 | 24.03 | 201,300 |