| Price | €34.81 on 22-09-2025 at 15:40:08 |
|---|---|
| Change | €-0.46 -1.3% |
| Buy | €36.55 |
| Sell | €33.07 |
| Last Trade: | Unknown 38,006.00 at €35.13756 |
| Day's Volume: | 47,873 |
| Last Close: | €34.81 |
| Open: | €34.82 |
| ISIN: | NL0000379121 |
| Day's Range | €34.81 - €34.82 |
| 52wk Range: | €31.28 - €45.00 |
| Market Capitalisation: | €6.10b |
| VWAP: | €35.0502 |
| Shares in Issue: | 175.23m |
Randstad Ord (0NW2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,006 | €35.13756 | OTC Trade |
16:35:44 - 22-Sep-25 |
| Buy* | 38 | €35.02 | SI Trade |
16:29:39 - 22-Sep-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:24:37 - 22-Sep-25 |
| Unknown* | 0 | €35.02 | SI Trade |
16:24:35 - 22-Sep-25 |
| Buy* | 1 | €34.95 | SI Trade |
16:14:57 - 22-Sep-25 |
| Buy* | 4 | €34.94 | SI Trade |
16:10:35 - 22-Sep-25 |
| Buy* | 1 | €34.97 | SI Trade |
16:01:35 - 22-Sep-25 |
| Unknown* | 0 | €34.93 | SI Trade |
15:59:41 - 22-Sep-25 |
| Buy* | 24 | €34.92 | SI Trade |
15:58:36 - 22-Sep-25 |
| Unknown* | 0 | €34.94 | SI Trade |
15:57:24 - 22-Sep-25 |
Randstad Ord (0NW2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
