Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Randstad Ord (0NW2) Share Price

Price €22.22 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €23.33
Sell €21.11
Last Trade: Unknown 0.00 at €22.37
Day's Volume: 0
Last Close: €22.22
Open: €0.00
ISIN: NL0000379121
Day's Range €0.00 - €0.00
52wk Range: €22.16 - €43.85
Market Capitalisation: €3.89b
VWAP: €0.00
Shares in Issue: 175.23m

Randstad Ord (0NW2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €22.37 SI Trade
15:57:42 - 02-Apr-26
Unknown* 0 €22.39 SI Trade
15:48:07 - 02-Apr-26
Unknown* 0 €22.50 SI Trade
15:37:14 - 02-Apr-26
Buy* 10 €22.40 SI Trade
15:36:11 - 02-Apr-26
Unknown* 8 €22.32 OTC Trade
15:35:54 - 02-Apr-26
Buy* 6 €22.27 SI Trade
15:33:10 - 02-Apr-26
Unknown* 13 €22.23 OTC Trade
15:27:34 - 02-Apr-26
Unknown* 7 €22.195 OTC Trade
15:24:41 - 02-Apr-26
Unknown* 0 €22.19 SI Trade
15:23:27 - 02-Apr-26
Unknown* 0 €22.18 SI Trade
15:15:42 - 02-Apr-26
See more Randstad Ord trades

Randstad Ord (0NW2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.22 22.22 22.22 22.22 0
2nd Apr 2026 (Thu) 22.305 22.355 22.22 22.22 171
1st Apr 2026 (Wed) 22.525 23.02 22.525 23.02 37,373
31st Mar 2026 (Tue) 22.305 22.40 22.305 22.40 5,473
30th Mar 2026 (Mon) 23.02 23.02 22.84 22.84 8,752
27th Mar 2026 (Fri) 23.45 23.555 23.45 23.48 159,715
26th Mar 2026 (Thu) 24.105 24.105 23.68 23.68 2,015,491
25th Mar 2026 (Wed) 23.86 24.08 23.86 24.08 3,037,065
24th Mar 2026 (Tue) 23.945 23.945 23.88 23.935 3,030,043
23rd Mar 2026 (Mon) 22.735 24.03 22.735 24.03 201,300
20th Mar 2026 (Fri) 23.915 25.10 22.16 23.315 334,371
19th Mar 2026 (Thu) 24.505 24.61 24.505 24.575 5,608
18th Mar 2026 (Wed) 25.28 25.375 25.28 25.375 229,256
17th Mar 2026 (Tue) 25.745 25.745 25.365 25.365 789,887
16th Mar 2026 (Mon) 26.305 26.305 26.03 26.03 8,554
13th Mar 2026 (Fri) 25.985 26.06 25.985 26.00 102,012
12th Mar 2026 (Thu) 26.115 26.125 25.955 25.955 5,471
11th Mar 2026 (Wed) 26.01 26.22 26.01 26.22 5,458
10th Mar 2026 (Tue) 26.945 26.945 26.705 26.83 3,120
9th Mar 2026 (Mon) 26.345 26.345 26.06 26.06 1,992
6th Mar 2026 (Fri) 27.24 27.305 27.24 27.305 1,885
See more Randstad Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered