Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Randstad Ord (0NW2) Share Price

Price €42.43 on 12-11-2026 at 11:41:05
Change €2.14 5.31%
Buy €44.55
Sell €40.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at €42.805
Day's Volume: 5,815
Last Close: €40.29
Open: €42.00
ISIN: NL0000379121
Day's Range €39.90 - €42.43
52wk Range: €21.44 - €42.43
Market Capitalisation: €7.44b
VWAP: €43.05343
Shares in Issue: 175.45m

Randstad Ord (0NW2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 €42.805 SI Trade
 11:41:05 - 12-Nov-26
Buy* 6 €42.835 SI Trade
 11:40:05 - 12-Nov-26
Buy* 4 €42.82 SI Trade
 11:38:06 - 12-Nov-26
Buy* 2 €42.82 SI Trade
 11:38:06 - 12-Nov-26
Unknown* 0 €42.69 SI Trade
 11:25:23 - 12-Nov-26
Buy* 25 €42.79 SI Trade
 11:05:22 - 12-Nov-26
Buy* 50 €42.77 SI Trade
 11:05:11 - 12-Nov-26
Unknown* 10 €42.74 OTC Trade
 11:04:21 - 12-Nov-26
Buy* 53 €42.73 SI Trade
 10:58:19 - 12-Nov-26
Buy* 1 €42.74 SI Trade
 10:56:02 - 12-Nov-26
See more Randstad Ord trades

Randstad Ord (0NW2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 42.00 42.43 39.90 40.29 5,815
11th Nov 2026 (Wed) 40.355 40.355 38.34 40.29 125,044
10th Nov 2026 (Tue) 40.545 40.545 38.52 40.46 110,605
9th Nov 2026 (Mon) 41.23 41.23 39.17 41.22 9,000
6th Nov 2026 (Fri) 41.00 41.165 38.95 40.925 659,535
5th Nov 2026 (Thu) 41.715 41.715 39.63 41.715 7,604
4th Nov 2026 (Wed) 40.565 40.65 38.54 40.65 108,663
3rd Nov 2026 (Tue) 41.135 41.315 39.08 41.315 8,826
2nd Nov 2026 (Mon) 41.00 41.00 38.95 40.725 8,319
30th Oct 2026 (Fri) 40.505 40.84 38.48 40.84 3,411
29th Oct 2026 (Thu) 40.27 40.27 38.26 40.27 2,604
28th Oct 2026 (Wed) 40.505 40.535 38.48 40.535 235,025
27th Oct 2026 (Tue) 40.125 40.365 38.12 40.365 1,096
26th Oct 2026 (Mon) 40.84 40.84 38.80 40.61 1,024,794
23rd Oct 2026 (Fri) 40.47 40.48 38.45 40.46 13,686
22nd Oct 2026 (Thu) 41.03 41.05 38.98 41.05 282,230
21st Oct 2026 (Wed) 37.87 41.66 35.98 41.66 1,167,666
20th Oct 2026 (Tue) 35.03 35.03 33.28 34.955 4,838
19th Oct 2026 (Mon) 34.61 34.66 32.88 34.535 3,813
16th Oct 2026 (Fri) 34.88 34.88 33.14 34.84 494,770
15th Oct 2026 (Thu) 35.905 36.145 34.11 34.48 29,029
14th Oct 2026 (Wed) 35.20 35.25 33.44 35.25 2,074
13th Oct 2026 (Tue) 35.135 35.26 33.38 35.26 3,329
12th Oct 2026 (Mon) 35.40 35.64 33.63 35.64 2,456
See more Randstad Ord price history

Randstad Ord (0NW2) Regulatory News

Date Source Headline
See more Randstad Ord regulatory news
FTSE 100 Latest
Value10,873.55
Change38.08

Login to your account

Forgot Password?

Not Registered