| Price | €11.63 on 07-05-2024 at 14:14:33 |
|---|---|
| Change | €0.135 1.17% |
| Buy | €11.92 |
| Sell | €11.34 |
| Buy / Sell 0NW1 Shares | |
| Last Trade: | Unknown 0.00 at €11.57 |
| Day's Volume: | 1,521 |
| Last Close: | €11.495 |
| Open: | €11.69 |
| ISIN: | FR0000124570 |
| Day's Range | €11.63 - €11.69 |
| 52wk Range: | €10.0825 - €19.825 |
| Market Capitalisation: | €1,674m |
| VWAP: | €11.58483 |
| Shares in Issue: | 144m |
Recent Trades History Plastic Omnium (0NW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €11.57 | OTC Trade |
13:40:46 - 07-May-24 |
| Sell* | 18 | €11.56 | SI Trade |
14:12:27 - 07-May-24 |
| Sell* | 201 | €11.57 | SI Trade |
12:32:23 - 07-May-24 |
| Sell* | 206 | €11.57 | SI Trade |
12:29:09 - 07-May-24 |
| Sell* | 221 | €11.57 | SI Trade |
12:26:14 - 07-May-24 |
| Unknown* | 40 | €11.58663 | Currency Conversion Negotiated Trade |
12:12:15 - 07-May-24 |
| Unknown* | 2 | €11.57 | OTC Trade |
12:09:42 - 07-May-24 |
| Sell* | 131 | €11.60 | SI Trade |
11:41:56 - 07-May-24 |
| Sell* | 131 | €11.60 | SI Trade |
11:41:56 - 07-May-24 |
| Sell* | 10 | €11.62 | SI Trade |
11:29:00 - 07-May-24 |
