Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opmobility (0NW1) Share Price

Price €11.855 on 29-09-2026 at 16:30:00
Change €-0.12 -1%
Buy €12.15
Sell €11.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 127.00 at €11.82
Day's Volume: 127
Last Close: €11.855
Open: €11.895
ISIN: FR0000124570
Day's Range €11.60 - €12.03
52wk Range: €11.55 - €18.07
Market Capitalisation: €1.69b
VWAP: €11.82
Shares in Issue: 142.90m

Opmobility (0NW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 €11.82 OTC Trade
 16:05:20 - 29-Sep-26
Unknown* 0 €11.86 SI Trade
 11:10:07 - 28-Sep-26
Unknown* 0 €11.92 SI Trade
 09:45:00 - 28-Sep-26
Unknown* 0 €11.92 SI Trade
 09:04:21 - 28-Sep-26
Unknown* 0 €11.76 SI Trade
 08:17:19 - 25-Sep-26
Unknown* 0 €11.89 SI Trade
 08:02:32 - 25-Sep-26
Unknown* 0 €11.89 SI Trade
 08:02:12 - 25-Sep-26
Buy* 1 €11.86 SI Trade
 08:00:20 - 25-Sep-26
Buy* 9,290 €11.87 SI Trade
 12:52:30 - 24-Sep-26
Unknown* 50 €11.87 OTC Trade
 11:59:51 - 24-Sep-26
See more Opmobility trades

Opmobility (0NW1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.885 11.985 11.59 11.975 0
25th Sep 2026 (Fri) 11.855 11.855 11.56 11.78 1
24th Sep 2026 (Thu) 12.02 12.02 11.72 11.79 9,340
23rd Sep 2026 (Wed) 12.15 12.15 11.85 12.15 689
22nd Sep 2026 (Tue) 12.00 12.14 11.70 12.14 0
21st Sep 2026 (Mon) 11.905 11.925 11.61 11.925 105
18th Sep 2026 (Fri) 12.385 12.385 11.895 11.895 0
17th Sep 2026 (Thu) 12.07 12.355 11.77 12.355 8
16th Sep 2026 (Wed) 11.945 11.955 11.65 11.955 0
15th Sep 2026 (Tue) 11.945 12.33 11.65 12.04 1,056
14th Sep 2026 (Mon) 11.845 12.05 11.55 11.875 357
11th Sep 2026 (Fri) 12.54 12.54 12.14 12.14 201
10th Sep 2026 (Thu) 12.295 12.47 11.99 12.47 0
9th Sep 2026 (Wed) 12.50 12.50 12.19 12.41 0
8th Sep 2026 (Tue) 12.375 12.57 12.07 12.41 2
7th Sep 2026 (Mon) 12.735 12.735 12.42 12.54 0
4th Sep 2026 (Fri) 12.605 12.645 12.29 12.645 0
3rd Sep 2026 (Thu) 12.355 12.735 12.05 12.735 16
2nd Sep 2026 (Wed) 12.275 12.375 11.97 12.375 1
1st Sep 2026 (Tue) 12.605 12.615 12.265 12.43 790
31st Aug 2026 (Mon) 12.645 12.645 12.645 12.645 0
See more Opmobility price history

Opmobility (0NW1) Regulatory News

Date Source Headline
See more Opmobility regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered