| Price | €14.95 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.195 1.32% |
| Buy | €15.32 |
| Sell | €14.58 |
| Last Trade: | Unknown 0.00 at €14.87 |
| Day's Volume: | 24,217 |
| Last Close: | €14.95 |
| Open: | €14.92 |
| ISIN: | FR0000124570 |
| Day's Range | €14.91 - €14.95 |
| 52wk Range: | €10.40 - €18.07 |
| Market Capitalisation: | €2.14b |
| VWAP: | €14.84 |
| Shares in Issue: | 142.92m |
Opmobility (0NW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.87 | SI Trade |
14:34:38 - 21-May-26 |
| Sell* | 24,216 | €14.84 | SI Trade |
13:45:19 - 21-May-26 |
| Unknown* | 1 | €14.92 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 10,000 | €14.80 | OTC Trade |
15:45:14 - 20-May-26 |
| Unknown* | 105 | €14.76 | OTC Trade |
12:34:49 - 20-May-26 |
| Unknown* | 0 | €14.99 | SI Trade |
10:31:21 - 20-May-26 |
| Unknown* | 0 | €14.99 | SI Trade |
10:30:43 - 20-May-26 |
| Unknown* | 10 | €15.04 | OTC Trade |
09:24:10 - 20-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:27:58 - 19-May-26 |
| Sell* | 2 | €15.30 | SI Trade |
14:27:55 - 19-May-26 |
Opmobility (0NW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
