| Price | €16.655 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.115 0.7% |
| Buy | €17.07 |
| Sell | €16.24 |
| Last Trade: | Unknown 0.00 at €16.62 |
| Day's Volume: | 11,736 |
| Last Close: | €16.655 |
| Open: | €16.59 |
| ISIN: | FR0000124570 |
| Day's Range | €16.205 - €16.675 |
| 52wk Range: | €7.1025 - €17.005 |
| Market Capitalisation: | €2.38b |
| VWAP: | €16.5684 |
| Shares in Issue: | 142.89m |
Opmobility (0NW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.62 | SI Trade |
16:04:10 - 06-Feb-26 |
| Unknown* | 4,300 | €16.41 | OTC Trade |
12:19:41 - 06-Feb-26 |
| Unknown* | 7,436 | €16.66 | Negotiated Trade OTC Trade |
11:44:52 - 06-Feb-26 |
| Unknown* | 0 | €16.26 | SI Trade |
08:38:03 - 06-Feb-26 |
| Unknown* | 0 | €16.23 | SI Trade |
08:37:33 - 06-Feb-26 |
| Unknown* | 0 | €16.70 | OTC Trade |
08:00:57 - 06-Feb-26 |
| Sell* | 4 | €16.39 | SI Trade |
13:58:58 - 05-Feb-26 |
| Unknown* | 1,407 | €16.54 | Negotiated Trade OTC Trade |
16:45:37 - 04-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:47:14 - 04-Feb-26 |
| Unknown* | 0 | €17.00 | OTC Trade |
14:47:14 - 04-Feb-26 |
Opmobility (0NW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
