| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.92 | 14.95 | 14.91 | 14.95 | 24,217 |
| 20th May 2026 (Wed) | 15.095 | 15.22 | 14.755 | 14.755 | 10,115 |
| 19th May 2026 (Tue) | 15.72 | 15.72 | 14.96 | 14.96 | 52 |
| 18th May 2026 (Mon) | 15.72 | 15.815 | 15.61 | 15.815 | 97 |
| 15th May 2026 (Fri) | 16.205 | 16.205 | 15.68 | 15.68 | 1,106 |
| 14th May 2026 (Thu) | 16.12 | 16.40 | 16.12 | 16.17 | 0 |
| 13th May 2026 (Wed) | 15.895 | 16.255 | 15.895 | 16.04 | 762 |
| 12th May 2026 (Tue) | 15.835 | 16.16 | 15.72 | 15.915 | 7,802 |
| 11th May 2026 (Mon) | 15.75 | 15.955 | 15.69 | 15.955 | 3,669 |
| 8th May 2026 (Fri) | 15.435 | 15.76 | 15.35 | 15.76 | 0 |
| 7th May 2026 (Thu) | 15.465 | 15.74 | 15.37 | 15.545 | 142 |
| 6th May 2026 (Wed) | 14.605 | 15.495 | 14.605 | 15.495 | 2,345 |
| 5th May 2026 (Tue) | 14.14 | 14.46 | 14.09 | 14.46 | 5 |
| 4th May 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 1st May 2026 (Fri) | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| 30th Apr 2026 (Thu) | 14.10 | 14.15 | 13.77 | 14.15 | 5 |
| 29th Apr 2026 (Wed) | 14.295 | 14.345 | 14.15 | 14.15 | 184 |
| 28th Apr 2026 (Tue) | 14.40 | 14.44 | 14.235 | 14.235 | 2 |
| 27th Apr 2026 (Mon) | 14.775 | 14.90 | 14.675 | 14.90 | 9,171 |
| 24th Apr 2026 (Fri) | 15.095 | 15.095 | 14.665 | 14.85 | 55,898 |
| 23rd Apr 2026 (Thu) | 14.80 | 15.175 | 14.755 | 14.98 | 22 |
| 22nd Apr 2026 (Wed) | 15.095 | 15.20 | 14.775 | 14.775 | 3,324 |
| 21st Apr 2026 (Tue) | 15.495 | 15.495 | 15.045 | 15.22 | 146 |
| 20th Apr 2026 (Mon) | 15.805 | 15.825 | 15.575 | 15.60 | 8,000 |
| 17th Apr 2026 (Fri) | 15.30 | 16.215 | 15.30 | 16.215 | 171,765 |
| 16th Apr 2026 (Thu) | 15.60 | 15.63 | 15.405 | 15.405 | 59 |
| 15th Apr 2026 (Wed) | 15.925 | 15.925 | 15.65 | 15.65 | 266 |
| 14th Apr 2026 (Tue) | 15.855 | 15.925 | 15.855 | 15.925 | 0 |
| 13th Apr 2026 (Mon) | 16.10 | 16.18 | 15.76 | 15.76 | 8,566 |
| 10th Apr 2026 (Fri) | 16.08 | 16.345 | 16.08 | 16.345 | 262 |
| 9th Apr 2026 (Thu) | 16.265 | 16.265 | 15.955 | 15.955 | 452 |
| 8th Apr 2026 (Wed) | 15.475 | 16.305 | 15.475 | 16.305 | 11,705 |
| 7th Apr 2026 (Tue) | 15.115 | 15.29 | 14.85 | 14.85 | 282 |
| 6th Apr 2026 (Mon) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 3rd Apr 2026 (Fri) | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| 2nd Apr 2026 (Thu) | 15.405 | 15.405 | 15.075 | 15.27 | 14,224 |
| 1st Apr 2026 (Wed) | 15.32 | 15.515 | 15.30 | 15.515 | 1,961 |
| 31st Mar 2026 (Tue) | 14.725 | 15.025 | 14.725 | 15.025 | 0 |
| 30th Mar 2026 (Mon) | 14.86 | 14.86 | 14.715 | 14.715 | 17 |
| 27th Mar 2026 (Fri) | 15.155 | 15.155 | 14.665 | 14.89 | 13,290 |
| 26th Mar 2026 (Thu) | 15.005 | 15.065 | 14.84 | 15.065 | 288 |
| 25th Mar 2026 (Wed) | 14.82 | 14.95 | 14.82 | 14.95 | 0 |
| 24th Mar 2026 (Tue) | 14.695 | 14.735 | 14.44 | 14.645 | 60 |
| 23rd Mar 2026 (Mon) | 13.935 | 14.745 | 13.60 | 14.745 | 23 |