| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.64 | 13.925 | 13.545 | 13.545 | 272,000 |
| 9th Jul 2026 (Thu) | 13.555 | 13.74 | 13.465 | 13.525 | 9 |
| 8th Jul 2026 (Wed) | 13.74 | 13.74 | 13.36 | 13.37 | 13 |
| 7th Jul 2026 (Tue) | 13.875 | 14.01 | 13.805 | 13.805 | 0 |
| 6th Jul 2026 (Mon) | 13.835 | 13.835 | 13.78 | 13.78 | 3 |
| 3rd Jul 2026 (Fri) | 13.66 | 13.915 | 13.66 | 13.915 | 0 |
| 2nd Jul 2026 (Thu) | 13.575 | 13.855 | 13.575 | 13.66 | 396 |
| 1st Jul 2026 (Wed) | 13.64 | 13.845 | 13.64 | 13.64 | 22 |
| 30th Jun 2026 (Tue) | 13.415 | 13.71 | 13.415 | 13.71 | 1 |
| 29th Jun 2026 (Mon) | 13.64 | 13.68 | 13.535 | 13.535 | 0 |
| 26th Jun 2026 (Fri) | 14.00 | 14.00 | 13.66 | 13.66 | 52,201 |
| 25th Jun 2026 (Thu) | 13.985 | 13.985 | 13.855 | 13.855 | 0 |
| 24th Jun 2026 (Wed) | 14.02 | 14.02 | 13.76 | 13.945 | 3,740 |
| 23rd Jun 2026 (Tue) | 14.245 | 14.245 | 13.975 | 13.975 | 149,104 |
| 22nd Jun 2026 (Mon) | 14.295 | 14.385 | 14.18 | 14.385 | 0 |
| 19th Jun 2026 (Fri) | 14.355 | 14.355 | 14.17 | 14.17 | 14,356 |
| 18th Jun 2026 (Thu) | 14.80 | 14.80 | 14.285 | 14.285 | 1 |
| 17th Jun 2026 (Wed) | 15.27 | 15.27 | 14.86 | 14.86 | 21,254 |
| 16th Jun 2026 (Tue) | 15.36 | 15.36 | 15.22 | 15.22 | 8,226 |
| 15th Jun 2026 (Mon) | 15.34 | 15.72 | 15.34 | 15.515 | 61,514 |
| 12th Jun 2026 (Fri) | 15.005 | 15.33 | 15.005 | 15.33 | 5 |
| 11th Jun 2026 (Thu) | 14.88 | 14.90 | 14.82 | 14.82 | 10,737 |
| 10th Jun 2026 (Wed) | 15.155 | 15.21 | 14.86 | 14.86 | 994 |
| 9th Jun 2026 (Tue) | 15.555 | 15.875 | 15.20 | 15.20 | 642 |
| 8th Jun 2026 (Mon) | 15.29 | 15.555 | 15.20 | 15.555 | 57 |
| 5th Jun 2026 (Fri) | 16.04 | 16.13 | 15.68 | 15.68 | 1 |
| 4th Jun 2026 (Thu) | 16.785 | 16.785 | 16.09 | 16.09 | 3,568 |
| 3rd Jun 2026 (Wed) | 16.81 | 16.95 | 16.655 | 16.95 | 1,162 |
| 2nd Jun 2026 (Tue) | 16.635 | 17.085 | 16.635 | 17.085 | 7,500 |
| 1st Jun 2026 (Mon) | 16.695 | 17.005 | 16.54 | 16.54 | 8 |
| 29th May 2026 (Fri) | 16.665 | 16.735 | 16.665 | 16.675 | 10,000 |
| 28th May 2026 (Thu) | 16.55 | 16.725 | 16.49 | 16.51 | 0 |
| 27th May 2026 (Wed) | 15.805 | 17.045 | 15.805 | 16.83 | 1 |
| 26th May 2026 (Tue) | 15.65 | 15.875 | 15.65 | 15.875 | 2 |
| 25th May 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 22nd May 2026 (Fri) | 14.97 | 15.32 | 14.97 | 15.32 | 134 |
| 21st May 2026 (Thu) | 14.92 | 14.95 | 14.91 | 14.95 | 24,217 |
| 20th May 2026 (Wed) | 15.095 | 15.22 | 14.755 | 14.755 | 10,115 |
| 19th May 2026 (Tue) | 15.72 | 15.72 | 14.96 | 14.96 | 52 |
| 18th May 2026 (Mon) | 15.72 | 15.815 | 15.61 | 15.815 | 97 |
| 15th May 2026 (Fri) | 16.205 | 16.205 | 15.68 | 15.68 | 1,106 |
| 14th May 2026 (Thu) | 16.12 | 16.40 | 16.12 | 16.17 | 0 |
| 13th May 2026 (Wed) | 15.895 | 16.255 | 15.895 | 16.04 | 762 |
| 12th May 2026 (Tue) | 15.835 | 16.16 | 15.72 | 15.915 | 7,802 |
| 11th May 2026 (Mon) | 15.75 | 15.955 | 15.69 | 15.955 | 3,669 |