| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.885 | 11.985 | 11.59 | 11.975 | 0 |
| 25th Sep 2026 (Fri) | 11.855 | 11.855 | 11.56 | 11.78 | 1 |
| 24th Sep 2026 (Thu) | 12.02 | 12.02 | 11.72 | 11.79 | 9,340 |
| 23rd Sep 2026 (Wed) | 12.15 | 12.15 | 11.85 | 12.15 | 689 |
| 22nd Sep 2026 (Tue) | 12.00 | 12.14 | 11.70 | 12.14 | 0 |
| 21st Sep 2026 (Mon) | 11.905 | 11.925 | 11.61 | 11.925 | 105 |
| 18th Sep 2026 (Fri) | 12.385 | 12.385 | 11.895 | 11.895 | 0 |
| 17th Sep 2026 (Thu) | 12.07 | 12.355 | 11.77 | 12.355 | 8 |
| 16th Sep 2026 (Wed) | 11.945 | 11.955 | 11.65 | 11.955 | 0 |
| 15th Sep 2026 (Tue) | 11.945 | 12.33 | 11.65 | 12.04 | 1,056 |
| 14th Sep 2026 (Mon) | 11.845 | 12.05 | 11.55 | 11.875 | 357 |
| 11th Sep 2026 (Fri) | 12.54 | 12.54 | 12.14 | 12.14 | 201 |
| 10th Sep 2026 (Thu) | 12.295 | 12.47 | 11.99 | 12.47 | 0 |
| 9th Sep 2026 (Wed) | 12.50 | 12.50 | 12.19 | 12.41 | 0 |
| 8th Sep 2026 (Tue) | 12.375 | 12.57 | 12.07 | 12.41 | 2 |
| 7th Sep 2026 (Mon) | 12.735 | 12.735 | 12.42 | 12.54 | 0 |
| 4th Sep 2026 (Fri) | 12.605 | 12.645 | 12.29 | 12.645 | 0 |
| 3rd Sep 2026 (Thu) | 12.355 | 12.735 | 12.05 | 12.735 | 16 |
| 2nd Sep 2026 (Wed) | 12.275 | 12.375 | 11.97 | 12.375 | 1 |
| 1st Sep 2026 (Tue) | 12.605 | 12.615 | 12.265 | 12.43 | 790 |
| 31st Aug 2026 (Mon) | 12.645 | 12.645 | 12.645 | 12.645 | 0 |
| 28th Aug 2026 (Fri) | 12.52 | 12.645 | 12.21 | 12.645 | 0 |
| 27th Aug 2026 (Thu) | 12.56 | 12.56 | 12.25 | 12.325 | 0 |
| 26th Aug 2026 (Wed) | 12.56 | 12.605 | 12.25 | 12.605 | 180 |
| 25th Aug 2026 (Tue) | 12.55 | 12.55 | 12.24 | 12.47 | 22 |
| 24th Aug 2026 (Mon) | 12.54 | 12.57 | 12.23 | 12.54 | 925 |
| 21st Aug 2026 (Fri) | 12.42 | 12.54 | 12.42 | 12.54 | 105 |
| 20th Aug 2026 (Thu) | 12.615 | 12.715 | 12.345 | 12.345 | 3 |
| 19th Aug 2026 (Wed) | 12.54 | 12.645 | 12.49 | 12.645 | 0 |
| 18th Aug 2026 (Tue) | 12.735 | 12.765 | 12.58 | 12.58 | 4 |
| 17th Aug 2026 (Mon) | 12.695 | 12.695 | 12.665 | 12.665 | 5 |
| 14th Aug 2026 (Fri) | 12.58 | 12.615 | 12.58 | 12.615 | 12,478 |
| 13th Aug 2026 (Thu) | 12.46 | 12.635 | 12.46 | 12.52 | 3 |
| 12th Aug 2026 (Wed) | 12.58 | 12.625 | 12.54 | 12.54 | 3,497 |
| 11th Aug 2026 (Tue) | 12.55 | 12.55 | 12.52 | 12.52 | 546 |
| 10th Aug 2026 (Mon) | 12.50 | 12.54 | 12.50 | 12.50 | 80 |
| 7th Aug 2026 (Fri) | 12.605 | 12.605 | 12.47 | 12.47 | 1,332 |
| 6th Aug 2026 (Thu) | 12.675 | 12.715 | 12.53 | 12.53 | 4 |
| 5th Aug 2026 (Wed) | 12.81 | 12.81 | 12.775 | 12.775 | 4,931 |
| 4th Aug 2026 (Tue) | 12.90 | 12.91 | 12.86 | 12.86 | 14 |
| 3rd Aug 2026 (Mon) | 12.80 | 13.105 | 12.80 | 12.99 | 2 |
| 31st Jul 2026 (Fri) | 13.075 | 13.29 | 12.92 | 12.92 | 0 |
| 30th Jul 2026 (Thu) | 12.755 | 13.21 | 12.755 | 13.035 | 20 |
| 29th Jul 2026 (Wed) | 12.82 | 13.005 | 12.81 | 12.81 | 0 |