| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.87 | SI Trade |
14:34:38 - 21-May-26 |
| Sell* | 24,216 | €14.84 | SI Trade |
13:45:19 - 21-May-26 |
| Unknown* | 1 | €14.92 | SI Trade |
08:00:18 - 21-May-26 |
| Unknown* | 10,000 | €14.80 | OTC Trade |
15:45:14 - 20-May-26 |
| Unknown* | 105 | €14.76 | OTC Trade |
12:34:49 - 20-May-26 |
| Unknown* | 0 | €14.99 | SI Trade |
10:31:21 - 20-May-26 |
| Unknown* | 0 | €14.99 | SI Trade |
10:30:43 - 20-May-26 |
| Unknown* | 10 | €15.04 | OTC Trade |
09:24:10 - 20-May-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:27:58 - 19-May-26 |
| Sell* | 2 | €15.30 | SI Trade |
14:27:55 - 19-May-26 |
| Unknown* | 2 | €15.56 | OTC Trade |
09:20:38 - 19-May-26 |
| Buy* | 36 | €15.65 | SI Trade |
08:51:39 - 19-May-26 |
| Unknown* | 0 | €15.74 | SI Trade |
06:46:39 - 19-May-26 |
| Unknown* | 0 | €15.74 | SI Trade |
06:46:39 - 19-May-26 |
| Unknown* | 3 | €15.74 | SI Trade |
06:46:38 - 19-May-26 |
| Unknown* | 3 | €15.74 | SI Trade |
06:46:38 - 19-May-26 |
| Unknown* | 0 | €15.88 | OTC Trade |
08:00:06 - 18-May-26 |
| Sell* | 1 | €15.57 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:00:02 - 18-May-26 |
| Unknown* | 100 | €15.89 | OTC Trade |
09:29:24 - 15-May-26 |
| Unknown* | 446 | €15.89 | OTC Trade |
09:29:24 - 15-May-26 |
| Sell* | 100 | €15.89 | SI Trade |
09:29:24 - 15-May-26 |
| Unknown* | 446 | €15.89 | OTC Trade |
09:29:24 - 15-May-26 |
| Unknown* | 0 | €15.97 | SI Trade |
08:48:46 - 15-May-26 |
| Unknown* | 0 | €15.97 | SI Trade |
08:46:10 - 15-May-26 |
| Unknown* | 14 | €16.10 | OTC Trade |
08:22:20 - 15-May-26 |
| Unknown* | 0 | €16.41 | SI Trade |
08:50:03 - 14-May-26 |
| Unknown* | 0 | €16.36 | SI Trade |
08:49:13 - 14-May-26 |
| Buy* | 762 | €16.155 | SI Trade |
15:35:51 - 13-May-26 |
| Sell* | 3,779 | €15.955 | SI Trade |
16:08:19 - 12-May-26 |
| Unknown* | 0 | €16.06 | SI Trade |
15:38:54 - 12-May-26 |
| Buy* | 3 | €16.03 | SI Trade |
13:16:31 - 12-May-26 |
| Buy* | 17 | €16.03 | SI Trade |
11:11:26 - 12-May-26 |
| Buy* | 3 | €16.00 | SI Trade |
09:38:20 - 12-May-26 |
| Unknown* | 4,000 | €15.81 | OTC Trade |
08:10:38 - 12-May-26 |
| Buy* | 1 | €15.96 | SI Trade |
12:32:47 - 11-May-26 |
| Unknown* | 0 | €15.94 | SI Trade |
12:12:41 - 11-May-26 |
| Unknown* | 17 | €15.99 | OTC Trade |
11:14:08 - 11-May-26 |
| Unknown* | 0 | €15.91 | SI Trade |
08:33:27 - 11-May-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:33:27 - 11-May-26 |
| Unknown* | 0 | €15.82 | SI Trade |
08:24:11 - 11-May-26 |
| Unknown* | 0 | €15.74 | SI Trade |
08:16:55 - 11-May-26 |
| Unknown* | 0 | €15.57 | SI Trade |
10:04:04 - 08-May-26 |
| Unknown* | 0 | €15.59 | SI Trade |
10:03:08 - 08-May-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:40:21 - 08-May-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:40:16 - 08-May-26 |
| Unknown* | 27 | €15.59 | OTC Trade |
13:57:44 - 07-May-26 |
| Unknown* | 54 | €15.59 | OTC Trade |
12:11:53 - 07-May-26 |
| Unknown* | 54 | €15.72 | OTC Trade |
10:39:31 - 07-May-26 |
| Unknown* | 0 | €15.51 | SI Trade |
10:28:17 - 07-May-26 |
| Buy* | 7 | €15.68 | SI Trade |
08:12:34 - 07-May-26 |
| Unknown* | 0 | €15.69 | SI Trade |
08:11:00 - 07-May-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:09:01 - 07-May-26 |
| Unknown* | 0 | €15.56 | SI Trade |
08:00:13 - 07-May-26 |
| Unknown* | 46 | €15.34 | OTC Trade |
15:49:08 - 06-May-26 |
| Unknown* | 46 | €15.34 | OTC Trade |
15:49:08 - 06-May-26 |
| Unknown* | 0 | €15.23 | SI Trade |
14:08:45 - 06-May-26 |
| Sell* | 500 | €15.40 | SI Trade |
12:58:56 - 06-May-26 |
| Unknown* | 500 | €15.40 | OTC Trade |
12:58:56 - 06-May-26 |
| Sell* | 600 | €15.40 | SI Trade |
12:58:56 - 06-May-26 |
| Unknown* | 650 | €15.40 | OTC Trade |
12:58:56 - 06-May-26 |
| Unknown* | 1 | €15.32 | OTC Trade |
10:21:36 - 06-May-26 |
| Unknown* | 1 | €15.32 | OTC Trade |
10:21:36 - 06-May-26 |
| Unknown* | 1 | €15.32 | OTC Trade |
10:21:36 - 06-May-26 |
| Unknown* | 5 | €14.55 | OTC Trade |
15:58:09 - 05-May-26 |
| Unknown* | 0 | €14.26 | SI Trade |
16:16:49 - 30-Apr-26 |
| Unknown* | 0 | €14.24 | SI Trade |
15:40:12 - 30-Apr-26 |
| Unknown* | 0 | €14.24 | SI Trade |
15:38:54 - 30-Apr-26 |
| Unknown* | 0 | €14.14 | SI Trade |
15:25:31 - 30-Apr-26 |
| Unknown* | 0 | €14.07 | SI Trade |
10:39:55 - 30-Apr-26 |
| Unknown* | 5 | €13.45 | OTC Trade |
08:01:18 - 30-Apr-26 |
| Unknown* | 0 | €14.09 | SI Trade |
08:00:19 - 30-Apr-26 |
| Sell* | 184 | €14.12 | SI Trade |
13:35:15 - 29-Apr-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:25 - 29-Apr-26 |
| Sell* | 1 | €14.27 | SI Trade |
15:21:11 - 28-Apr-26 |
| Unknown* | 0 | €14.35 | SI Trade |
14:50:47 - 28-Apr-26 |
| Sell* | 1 | €14.36 | SI Trade |
14:50:46 - 28-Apr-26 |
| Unknown* | 0 | €14.37 | SI Trade |
14:50:46 - 28-Apr-26 |
| Unknown* | 9,170 | €14.81 | Negotiated Trade OTC Trade |
17:59:00 - 27-Apr-26 |
| Unknown* | 0 | €14.91 | SI Trade |
15:10:27 - 27-Apr-26 |
| Unknown* | 0 | €14.93 | SI Trade |
15:10:22 - 27-Apr-26 |
| Unknown* | 1 | €14.83 | OTC Trade |
12:29:10 - 27-Apr-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:00:03 - 27-Apr-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:00:03 - 27-Apr-26 |
| Unknown* | 0 | €14.82 | SI Trade |
08:00:03 - 27-Apr-26 |
| Unknown* | 51,160 | €14.93 | Negotiated Trade OTC Trade |
16:43:39 - 24-Apr-26 |
| Unknown* | 1 | €14.71 | OTC Trade |
12:07:10 - 24-Apr-26 |
| Sell* | 4,666 | €14.62893 | SI Trade |
12:00:58 - 24-Apr-26 |
| Sell* | 71 | €14.80 | SI Trade |
09:22:23 - 24-Apr-26 |
| Unknown* | 0 | €15.12 | SI Trade |
16:01:18 - 23-Apr-26 |
| Unknown* | 0 | €14.99 | SI Trade |
13:02:06 - 23-Apr-26 |
| Unknown* | 0 | €15.03 | SI Trade |
12:06:13 - 23-Apr-26 |
| Unknown* | 0 | €15.03 | SI Trade |
12:06:13 - 23-Apr-26 |
| Unknown* | 0 | €15.11 | SI Trade |
08:57:44 - 23-Apr-26 |
| Unknown* | 0 | €15.13 | SI Trade |
08:52:26 - 23-Apr-26 |
| Unknown* | 0 | €15.14 | SI Trade |
08:52:26 - 23-Apr-26 |
| Unknown* | 0 | €15.09 | SI Trade |
08:50:46 - 23-Apr-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:11:56 - 23-Apr-26 |
| Unknown* | 22 | €15.08 | OTC Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 1 | €15.01 | OTC Trade |
13:02:36 - 22-Apr-26 |
| Sell* | 2,954 | €15.16045 | SI Trade |
12:01:18 - 22-Apr-26 |
| Sell* | 369 | €15.13 | SI Trade |
09:28:12 - 22-Apr-26 |
| Unknown* | 0 | €15.34 | SI Trade |
14:31:37 - 21-Apr-26 |
| Unknown* | 0 | €15.39 | SI Trade |
12:41:14 - 21-Apr-26 |
| Buy* | 74 | €15.50 | SI Trade |
08:12:03 - 21-Apr-26 |
| Unknown* | 9 | €15.31 | OTC Trade |
08:00:09 - 21-Apr-26 |
| Sell* | 10 | €15.30 | SI Trade |
08:00:08 - 21-Apr-26 |
| Unknown* | 53 | €15.30 | OTC Trade |
08:00:08 - 21-Apr-26 |
| Unknown* | 8,000 | €0.00 | SI Trade |
13:06:47 - 20-Apr-26 |
| Unknown* | 8,000 | €15.55 | SI Trade |
08:00:19 - 20-Apr-26 |
| Unknown* | -8,000 | €15.88 | SI Trade Correction |
08:00:19 - 20-Apr-26 |
| Unknown* | 41 | €16.06 | OTC Trade |
14:20:26 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
12:03:04 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | SI Trade |
12:03:04 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
12:03:03 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | SI Trade |
12:03:03 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
12:03:03 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | SI Trade |
12:03:03 - 17-Apr-26 |
| Unknown* | 1 | €15.53 | OTC Trade |
12:03:02 - 17-Apr-26 |
| Unknown* | 724 | €15.53 | OTC Trade |
12:03:02 - 17-Apr-26 |
| Unknown* | 240 | €15.53 | OTC Trade |
12:03:02 - 17-Apr-26 |
| Sell* | 724 | €15.53 | SI Trade |
12:03:02 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
11:59:30 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | SI Trade |
11:59:30 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | SI Trade |
11:59:30 - 17-Apr-26 |
| Unknown* | 220 | €15.53 | OTC Trade |
11:59:30 - 17-Apr-26 |
| Sell* | 220 | €15.53 | SI Trade |
11:59:30 - 17-Apr-26 |
| Unknown* | 0 | €15.53 | OTC Trade |
11:59:30 - 17-Apr-26 |
| Buy* | 100 | €15.37 | SI Trade |
10:40:07 - 17-Apr-26 |
| Unknown* | 169,227 | €15.31 | OTC Trade |
09:58:28 - 17-Apr-26 |
| Buy* | 267 | €15.40 | SI Trade |
09:29:24 - 17-Apr-26 |
| Buy* | 1 | €15.31 | SI Trade |
08:00:24 - 17-Apr-26 |
| Sell* | 59 | €15.34 | SI Trade |
15:37:24 - 16-Apr-26 |
| Unknown* | 133 | €15.83 | OTC Trade |
10:01:56 - 15-Apr-26 |
| Unknown* | 133 | €15.92 | OTC Trade |
08:26:40 - 15-Apr-26 |
| Unknown* | 0 | €15.97 | SI Trade |
10:40:45 - 14-Apr-26 |
| Unknown* | 8 | €15.63 | OTC Trade |
14:55:01 - 13-Apr-26 |
| Unknown* | 3 | €15.63 | OTC Trade |
14:55:01 - 13-Apr-26 |
| Unknown* | 3 | €15.63 | OTC Trade |
14:55:01 - 13-Apr-26 |
| Unknown* | 3 | €15.63 | OTC Trade |
14:55:01 - 13-Apr-26 |
| Unknown* | 3 | €15.63 | OTC Trade |
14:55:01 - 13-Apr-26 |
| Sell* | 8,521 | €15.70 | SI Trade |
14:39:17 - 13-Apr-26 |
| Sell* | 1 | €15.75 | SI Trade |
09:40:16 - 13-Apr-26 |
| Sell* | 21 | €15.87 | SI Trade |
09:20:35 - 13-Apr-26 |
| Sell* | 3 | €15.87 | SI Trade |
09:03:08 - 13-Apr-26 |
| Unknown* | 131 | €16.32 | OTC Trade |
13:02:43 - 10-Apr-26 |
| Unknown* | 0 | €16.39 | SI Trade |
12:00:14 - 10-Apr-26 |
| Unknown* | 0 | €16.38 | SI Trade |
11:37:23 - 10-Apr-26 |
| Unknown* | 131 | €16.26 | OTC Trade |
10:38:40 - 10-Apr-26 |
| Unknown* | 0 | €16.12 | SI Trade |
08:00:08 - 10-Apr-26 |
| Unknown* | 422 | €16.13 | OTC Trade |
12:22:20 - 09-Apr-26 |
| Sell* | 30 | €16.07 | SI Trade |
11:41:06 - 09-Apr-26 |
| Unknown* | 0 | €16.27 | SI Trade |
08:00:17 - 09-Apr-26 |
| Unknown* | 0 | €16.33 | SI Trade |
16:27:17 - 08-Apr-26 |
| Unknown* | 0 | €16.26 | SI Trade |
16:26:58 - 08-Apr-26 |
| Unknown* | 66 | €16.25 | OTC Trade |
16:20:23 - 08-Apr-26 |
| Sell* | 2 | €16.26 | SI Trade |
15:53:14 - 08-Apr-26 |
| Sell* | 2 | €16.26 | SI Trade |
15:53:03 - 08-Apr-26 |
| Sell* | 6 | €16.29 | SI Trade |
15:49:08 - 08-Apr-26 |
| Sell* | 2 | €16.29 | SI Trade |
15:46:45 - 08-Apr-26 |
| Sell* | 2 | €16.29 | SI Trade |
15:46:44 - 08-Apr-26 |
| Sell* | 2 | €16.29 | SI Trade |
15:46:35 - 08-Apr-26 |
| Sell* | 1 | €16.29 | SI Trade |
15:46:35 - 08-Apr-26 |
| Buy* | 22 | €16.31 | SI Trade |
15:45:14 - 08-Apr-26 |
| Unknown* | 2,000 | €16.40 | OTC Trade |
14:59:22 - 08-Apr-26 |
| Unknown* | 9,200 | €0.00 | SI Trade Negotiated Trade |
14:52:24 - 08-Apr-26 |
| Unknown* | 9,200 | €16.3465 | SI Trade Negotiated Trade |
14:52:24 - 08-Apr-26 |
| Unknown* | -9,200 | €0.00 | SI Trade Correction Negotiated Trade |
14:52:24 - 08-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
14:18:18 - 08-Apr-26 |
| Unknown* | 0 | €16.29 | SI Trade |
14:18:18 - 08-Apr-26 |
| Unknown* | 0 | €16.25 | SI Trade |
14:09:06 - 08-Apr-26 |
| Unknown* | 400 | €16.11 | OTC Trade |
14:00:43 - 08-Apr-26 |
| Unknown* | 0 | €15.81 | SI Trade |
10:47:46 - 08-Apr-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:15 - 08-Apr-26 |
| Unknown* | 0 | €15.64 | SI Trade |
08:00:15 - 08-Apr-26 |
| Unknown* | 141 | €15.21 | OTC Trade |
11:22:41 - 07-Apr-26 |
| Unknown* | 141 | €15.24 | OTC Trade |
09:24:36 - 07-Apr-26 |
| Unknown* | 0 | €15.06 | SI Trade |
08:39:51 - 07-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:00:08 - 07-Apr-26 |
| Unknown* | 0 | €15.34 | SI Trade |
12:24:22 - 02-Apr-26 |
| Buy* | 14,224 | €15.38 | SI Trade |
09:14:38 - 02-Apr-26 |
| Sell* | 3 | €15.40 | SI Trade |
08:57:18 - 01-Apr-26 |
| Sell* | 1 | €15.40 | SI Trade |
08:57:17 - 01-Apr-26 |
| Unknown* | 30 | €15.32559 | Currency Conversion Negotiated Trade |
08:51:49 - 01-Apr-26 |
| Unknown* | 1,927 | €15.43 | OTC Trade |
08:33:16 - 01-Apr-26 |
| Unknown* | 0 | €14.68 | SI Trade |
14:46:39 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:46:37 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:44:28 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:42:03 - 30-Mar-26 |
| Buy* | 1 | €14.72 | SI Trade |
14:41:28 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:41:27 - 30-Mar-26 |
| Buy* | 2 | €14.74 | SI Trade |
14:40:51 - 30-Mar-26 |
| Buy* | 2 | €14.75 | SI Trade |
14:38:06 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:37:55 - 30-Mar-26 |
| Buy* | 3 | €14.75 | SI Trade |
14:36:21 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:35:34 - 30-Mar-26 |
| Buy* | 1 | €14.75 | SI Trade |
14:33:55 - 30-Mar-26 |