| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,000 | €13.82 | OTC Trade |
11:19:03 - 10-Jul-26 |
| Unknown* | 136,000 | €13.82 | OTC Trade |
11:18:02 - 10-Jul-26 |
| Unknown* | 0 | €13.86 | SI Trade |
08:01:49 - 10-Jul-26 |
| Unknown* | 0 | €13.67 | SI Trade |
08:01:18 - 09-Jul-26 |
| Unknown* | 9 | €13.69 | OTC Trade |
08:00:33 - 09-Jul-26 |
| Sell* | 2 | €13.39 | SI Trade |
16:08:21 - 08-Jul-26 |
| Unknown* | 0 | €13.43 | SI Trade |
15:31:04 - 08-Jul-26 |
| Sell* | 7 | €13.44 | SI Trade |
15:31:03 - 08-Jul-26 |
| Sell* | 1 | €13.50 | SI Trade |
15:26:58 - 08-Jul-26 |
| Sell* | 3 | €13.31 | SI Trade |
09:46:49 - 08-Jul-26 |
| Unknown* | 0 | €13.88 | SI Trade |
13:39:46 - 07-Jul-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:27 - 07-Jul-26 |
| Unknown* | 3 | €13.78 | OTC Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 0 | €13.82 | SI Trade |
08:00:19 - 06-Jul-26 |
| Sell* | 7 | €13.58 | SI Trade |
08:17:49 - 02-Jul-26 |
| Unknown* | 0 | €13.69 | SI Trade |
14:21:35 - 01-Jul-26 |
| Buy* | 1 | €13.69 | SI Trade |
14:21:35 - 01-Jul-26 |
| Unknown* | 0 | €13.70 | SI Trade |
14:18:30 - 01-Jul-26 |
| Unknown* | 0 | €13.57 | SI Trade |
12:13:18 - 01-Jul-26 |
| Buy* | 6 | €13.65 | SI Trade |
11:29:54 - 01-Jul-26 |
| Unknown* | 5 | €13.67 | SI Trade |
08:28:35 - 01-Jul-26 |
| Unknown* | 9 | €13.73 | OTC Trade |
08:00:14 - 01-Jul-26 |
| Unknown* | 1 | €13.73 | OTC Trade |
08:00:14 - 01-Jul-26 |
| Buy* | 1 | €13.76 | SI Trade |
15:02:21 - 30-Jun-26 |
| Unknown* | 0 | €13.42 | SI Trade |
08:00:13 - 30-Jun-26 |
| Unknown* | 0 | €13.45 | SI Trade |
15:27:30 - 29-Jun-26 |
| Unknown* | 52,200 | €13.95 | Negotiated Trade OTC Trade |
18:17:55 - 26-Jun-26 |
| Unknown* | 1 | €13.81 | OTC Trade |
10:08:07 - 26-Jun-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:02:25 - 26-Jun-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 3,726 | €13.91 | Negotiated Trade |
16:36:10 - 24-Jun-26 |
| Buy* | 1 | €13.80 | SI Trade |
15:32:36 - 24-Jun-26 |
| Buy* | 6 | €13.80 | SI Trade |
15:32:32 - 24-Jun-26 |
| Buy* | 4 | €13.79 | SI Trade |
15:32:31 - 24-Jun-26 |
| Buy* | 1 | €13.80 | SI Trade |
15:27:17 - 24-Jun-26 |
| Unknown* | 0 | €13.95 | SI Trade |
08:00:27 - 24-Jun-26 |
| Sell* | 1 | €13.97 | SI Trade |
08:00:26 - 24-Jun-26 |
| Sell* | 1 | €13.93 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €13.96 | SI Trade |
08:00:25 - 24-Jun-26 |
| Unknown* | 0 | €14.03 | SI Trade |
15:46:35 - 23-Jun-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:46:32 - 23-Jun-26 |
| Unknown* | 0 | €14.01 | SI Trade |
14:31:08 - 23-Jun-26 |
| Unknown* | 0 | €14.01 | SI Trade |
14:31:07 - 23-Jun-26 |
| Unknown* | 31 | €14.03 | OTC Trade |
11:04:37 - 23-Jun-26 |
| Unknown* | 7 | €13.94 | OTC Trade |
08:50:26 - 23-Jun-26 |
| Unknown* | 0 | €13.92 | SI Trade |
08:01:35 - 23-Jun-26 |
| Unknown* | 0 | €13.99 | OTC Trade |
08:01:30 - 23-Jun-26 |
| Unknown* | 6 | €13.74 | OTC Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 0 | €14.11 | SI Trade |
08:00:14 - 23-Jun-26 |
| Buy* | 1 | €14.13 | SI Trade |
08:00:12 - 23-Jun-26 |
| Buy* | 1 | €14.13 | SI Trade |
08:00:09 - 23-Jun-26 |
| Unknown* | 0 | €14.27 | SI Trade |
14:35:43 - 22-Jun-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:01:15 - 22-Jun-26 |
| Unknown* | 0 | €14.16 | SI Trade |
09:19:31 - 22-Jun-26 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | €14.32 | SI Trade |
08:00:15 - 22-Jun-26 |
| Unknown* | 0 | €14.33 | SI Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 202 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 243 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 248 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 362 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 1,044 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 1,392 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 5,455 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 3,089 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 184 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 963 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 859 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 15 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 45 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 92 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Buy* | 100 | €14.33 | SI Trade |
16:35:02 - 19-Jun-26 |
| Sell* | 58 | €14.15 | SI Trade |
12:38:16 - 19-Jun-26 |
| Unknown* | 0 | €14.35 | SI Trade |
08:03:55 - 19-Jun-26 |
| Unknown* | 5 | €14.24 | OTC Trade |
08:00:24 - 19-Jun-26 |
| Unknown* | 0 | €14.27 | OTC Trade |
14:49:23 - 18-Jun-26 |
| Unknown* | 0 | €14.73 | SI Trade |
08:04:18 - 18-Jun-26 |
| Buy* | 1 | €14.73 | SI Trade |
08:04:18 - 18-Jun-26 |
| Unknown* | 21,254 | €14.86 | SI Trade |
15:17:18 - 17-Jun-26 |
| Unknown* | 0 | €15.12 | SI Trade |
08:00:07 - 17-Jun-26 |
| Sell* | 8,156 | €15.16 | SI Trade |
15:18:50 - 16-Jun-26 |
| Sell* | 67 | €15.13 | SI Trade |
09:29:43 - 16-Jun-26 |
| Unknown* | 3 | €15.01 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 61,502 | €15.50 | Negotiated Trade OTC Trade |
17:15:59 - 15-Jun-26 |
| Unknown* | 0 | €15.73 | OTC Trade |
13:12:11 - 15-Jun-26 |
| Unknown* | 10 | €15.77 | OTC Trade |
11:09:37 - 15-Jun-26 |
| Sell* | 2 | €15.50 | SI Trade |
08:00:23 - 15-Jun-26 |
| Sell* | 1 | €15.32 | SI Trade |
08:41:11 - 12-Jun-26 |
| Unknown* | 0 | €15.39 | SI Trade |
08:09:38 - 12-Jun-26 |
| Sell* | 4 | €15.10 | SI Trade |
08:00:23 - 12-Jun-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:00:23 - 12-Jun-26 |
| Buy* | 90 | €14.91 | SI Trade |
16:29:51 - 11-Jun-26 |
| Buy* | 82 | €14.90 | SI Trade |
16:23:48 - 11-Jun-26 |
| Buy* | 207 | €14.92 | SI Trade |
16:23:30 - 11-Jun-26 |
| Buy* | 218 | €14.93 | SI Trade |
16:20:24 - 11-Jun-26 |
| Buy* | 236 | €14.91 | SI Trade |
16:20:17 - 11-Jun-26 |
| Buy* | 118 | €14.88 | SI Trade |
16:19:51 - 11-Jun-26 |
| Buy* | 135 | €14.88 | SI Trade |
16:15:21 - 11-Jun-26 |
| Buy* | 209 | €14.89 | SI Trade |
16:14:18 - 11-Jun-26 |
| Buy* | 653 | €14.89 | SI Trade |
16:14:17 - 11-Jun-26 |
| Buy* | 316 | €14.84 | SI Trade |
16:08:51 - 11-Jun-26 |
| Sell* | 387 | €14.79 | SI Trade |
15:57:19 - 11-Jun-26 |
| Unknown* | 96 | €14.82 | SI Trade |
15:49:56 - 11-Jun-26 |
| Buy* | 136 | €14.83 | SI Trade |
15:27:16 - 11-Jun-26 |
| Buy* | 296 | €14.86 | SI Trade |
15:14:16 - 11-Jun-26 |
| Buy* | 377 | €14.91 | SI Trade |
15:06:36 - 11-Jun-26 |
| Buy* | 376 | €14.90 | SI Trade |
14:33:26 - 11-Jun-26 |
| Buy* | 377 | €14.88 | SI Trade |
14:24:01 - 11-Jun-26 |
| Buy* | 376 | €14.86 | SI Trade |
14:14:06 - 11-Jun-26 |
| Sell* | 375 | €14.80 | SI Trade |
14:03:56 - 11-Jun-26 |
| Sell* | 377 | €14.80 | SI Trade |
13:53:51 - 11-Jun-26 |
| Sell* | 377 | €14.71 | SI Trade |
13:43:56 - 11-Jun-26 |
| Sell* | 375 | €14.72 | SI Trade |
13:24:05 - 11-Jun-26 |
| Sell* | 86 | €14.81 | SI Trade |
12:29:02 - 11-Jun-26 |
| Sell* | 127 | €14.80 | SI Trade |
12:17:20 - 11-Jun-26 |
| Sell* | 231 | €14.78 | SI Trade |
11:42:05 - 11-Jun-26 |
| Sell* | 375 | €14.78 | SI Trade |
11:18:25 - 11-Jun-26 |
| Buy* | 375 | €14.84 | SI Trade |
10:57:15 - 11-Jun-26 |
| Sell* | 67 | €14.77 | SI Trade |
10:26:02 - 11-Jun-26 |
| Sell* | 133 | €14.75 | SI Trade |
10:18:44 - 11-Jun-26 |
| Sell* | 95 | €14.79 | SI Trade |
09:36:59 - 11-Jun-26 |
| Sell* | 101 | €14.76 | SI Trade |
09:23:37 - 11-Jun-26 |
| Sell* | 73 | €14.75 | SI Trade |
09:11:00 - 11-Jun-26 |
| Sell* | 177 | €14.73 | SI Trade |
09:01:05 - 11-Jun-26 |
| Buy* | 75 | €14.83 | SI Trade |
08:39:50 - 11-Jun-26 |
| Buy* | 79 | €14.83 | SI Trade |
08:29:49 - 11-Jun-26 |
| Sell* | 288 | €14.80 | SI Trade |
08:14:39 - 11-Jun-26 |
| Sell* | 380 | €14.80 | SI Trade |
08:09:14 - 11-Jun-26 |
| Sell* | 381 | €14.80 | SI Trade |
08:04:24 - 11-Jun-26 |
| Sell* | 989 | €14.92 | SI Trade |
08:13:46 - 10-Jun-26 |
| Sell* | 1 | €14.92 | SI Trade |
08:13:43 - 10-Jun-26 |
| Sell* | 1 | €14.95 | SI Trade |
08:13:42 - 10-Jun-26 |
| Sell* | 1 | €14.92 | SI Trade |
08:13:34 - 10-Jun-26 |
| Sell* | 1 | €14.92 | SI Trade |
08:13:31 - 10-Jun-26 |
| Sell* | 1 | €14.92 | SI Trade |
08:13:26 - 10-Jun-26 |
| Sell* | 83 | €15.55 | SI Trade |
12:47:05 - 09-Jun-26 |
| Unknown* | 238 | €15.55 | OTC Trade |
12:47:05 - 09-Jun-26 |
| Unknown* | 83 | €15.55 | OTC Trade |
12:47:05 - 09-Jun-26 |
| Unknown* | 238 | €15.55 | OTC Trade |
12:47:05 - 09-Jun-26 |
| Unknown* | 0 | €15.72 | SI Trade |
08:13:31 - 09-Jun-26 |
| Unknown* | 0 | €15.57 | SI Trade |
08:00:25 - 09-Jun-26 |
| Unknown* | 0 | €15.57 | SI Trade |
15:33:56 - 08-Jun-26 |
| Unknown* | 56 | €15.61 | OTC Trade |
08:47:16 - 08-Jun-26 |
| Unknown* | 1 | €15.14 | OTC Trade |
08:00:28 - 08-Jun-26 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | €15.21 | SI Trade |
08:00:15 - 08-Jun-26 |
| Unknown* | 0 | €15.92 | SI Trade |
09:01:29 - 05-Jun-26 |
| Unknown* | 1 | €15.68 | OTC Trade |
08:00:14 - 05-Jun-26 |
| Buy* | 12 | €16.16 | SI Trade |
13:57:35 - 04-Jun-26 |
| Unknown* | 13 | €16.16 | OTC Trade |
13:57:35 - 04-Jun-26 |
| Unknown* | 0 | €16.38 | OTC Trade |
11:35:26 - 04-Jun-26 |
| Unknown* | 0 | €16.36 | SI Trade |
10:49:33 - 04-Jun-26 |
| Buy* | 3,543 | €16.26 | SI Trade |
08:57:52 - 04-Jun-26 |
| Unknown* | 0 | €16.79 | SI Trade |
08:00:08 - 04-Jun-26 |
| Unknown* | 0 | €16.79 | SI Trade |
08:00:08 - 04-Jun-26 |
| Buy* | 312 | €16.84 | SI Trade |
09:15:28 - 03-Jun-26 |
| Buy* | 500 | €16.85 | SI Trade |
09:14:00 - 03-Jun-26 |
| Sell* | 350 | €16.63 | SI Trade |
08:38:20 - 03-Jun-26 |
| Buy* | 7,500 | €16.92 | SI Trade |
15:28:45 - 02-Jun-26 |
| Unknown* | 0 | €16.72 | SI Trade |
14:36:42 - 01-Jun-26 |
| Unknown* | 0 | €17.00 | SI Trade |
09:44:03 - 01-Jun-26 |
| Sell* | 5 | €17.00 | SI Trade |
09:44:01 - 01-Jun-26 |
| Unknown* | 1 | €16.64 | OTC Trade |
08:39:38 - 01-Jun-26 |
| Unknown* | 1 | €16.72 | OTC Trade |
08:39:34 - 01-Jun-26 |
| Buy* | 1 | €16.74 | SI Trade |
08:31:03 - 01-Jun-26 |
| Unknown* | 0 | €16.59 | SI Trade |
16:16:50 - 29-May-26 |
| Buy* | 10,000 | €16.685 | SI Trade |
08:28:33 - 29-May-26 |
| Unknown* | 0 | €16.66 | SI Trade |
15:39:12 - 28-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
08:54:17 - 28-May-26 |
| Unknown* | 1 | €16.65228 | Currency Conversion Negotiated Trade |
16:10:06 - 27-May-26 |
| Unknown* | 0 | €17.08 | SI Trade |
14:14:59 - 27-May-26 |
| Unknown* | 0 | €17.02 | SI Trade |
14:14:59 - 27-May-26 |
| Unknown* | 0 | €16.90 | SI Trade |
12:18:36 - 27-May-26 |
| Unknown* | 0 | €16.60 | SI Trade |
11:06:49 - 27-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:49:23 - 27-May-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:46:30 - 27-May-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:45:24 - 27-May-26 |
| Unknown* | 0 | €16.46 | SI Trade |
08:45:15 - 27-May-26 |
| Unknown* | 0 | €16.31 | SI Trade |
08:20:07 - 27-May-26 |
| Unknown* | 0 | €15.88 | SI Trade |
08:00:20 - 27-May-26 |
| Unknown* | 0 | €15.82 | SI Trade |
08:00:20 - 27-May-26 |
| Unknown* | 0 | €15.87 | SI Trade |
13:46:57 - 26-May-26 |
| Unknown* | 0 | €15.87 | SI Trade |
13:46:55 - 26-May-26 |
| Unknown* | 136,000 | €15.65 | OTC Trade |
11:42:08 - 26-May-26 |
| Unknown* | 136,000 | €15.65 | OTC Trade |
11:35:02 - 26-May-26 |
| Unknown* | 2 | €15.76 | OTC Trade |
08:30:50 - 26-May-26 |
| Unknown* | 48 | €15.31 | OTC Trade |
16:20:45 - 22-May-26 |
| Unknown* | 42 | €15.31 | OTC Trade |
16:20:45 - 22-May-26 |
| Unknown* | 42 | €15.31 | OTC Trade |
16:20:45 - 22-May-26 |
| Sell* | 1 | €15.17 | SI Trade |
12:04:07 - 22-May-26 |
| Unknown* | 0 | €15.33 | SI Trade |
08:31:38 - 22-May-26 |
| Buy* | 1 | €15.34 | SI Trade |
08:31:36 - 22-May-26 |
| Unknown* | 0 | €15.34 | SI Trade |
08:31:31 - 22-May-26 |
| Unknown* | 0 | €14.87 | SI Trade |
14:34:38 - 21-May-26 |
| Sell* | 24,216 | €14.84 | SI Trade |
13:45:19 - 21-May-26 |