| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 127 | €11.82 | OTC Trade |
16:05:20 - 29-Sep-26 |
| Unknown* | 0 | €11.86 | SI Trade |
11:10:07 - 28-Sep-26 |
| Unknown* | 0 | €11.92 | SI Trade |
09:45:00 - 28-Sep-26 |
| Unknown* | 0 | €11.92 | SI Trade |
09:04:21 - 28-Sep-26 |
| Unknown* | 0 | €11.76 | SI Trade |
08:17:19 - 25-Sep-26 |
| Unknown* | 0 | €11.89 | SI Trade |
08:02:32 - 25-Sep-26 |
| Unknown* | 0 | €11.89 | SI Trade |
08:02:12 - 25-Sep-26 |
| Buy* | 1 | €11.86 | SI Trade |
08:00:20 - 25-Sep-26 |
| Buy* | 9,290 | €11.87 | SI Trade |
12:52:30 - 24-Sep-26 |
| Unknown* | 50 | €11.87 | OTC Trade |
11:59:51 - 24-Sep-26 |
| Unknown* | 0 | €12.02 | SI Trade |
12:47:19 - 23-Sep-26 |
| Sell* | 686 | €12.08 | SI Trade |
10:47:22 - 23-Sep-26 |
| Unknown* | 3 | €12.05 | OTC Trade |
10:29:59 - 23-Sep-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:24 - 23-Sep-26 |
| Unknown* | 80 | €11.96 | OTC Trade |
14:54:58 - 21-Sep-26 |
| Buy* | 20 | €11.96 | SI Trade |
14:54:58 - 21-Sep-26 |
| Sell* | 5 | €11.85 | SI Trade |
10:02:38 - 21-Sep-26 |
| Unknown* | 0 | €11.89 | OTC Trade |
15:46:10 - 18-Sep-26 |
| Unknown* | 0 | €11.96 | OTC Trade |
08:33:38 - 18-Sep-26 |
| Unknown* | 0 | €12.47 | SI Trade |
08:02:29 - 18-Sep-26 |
| Unknown* | 0 | €12.48 | SI Trade |
08:02:28 - 18-Sep-26 |
| Unknown* | 1 | €12.46 | OTC Trade |
15:26:35 - 17-Sep-26 |
| Unknown* | 7 | €12.21 | OTC Trade |
11:32:32 - 17-Sep-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:55:26 - 17-Sep-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:17 - 16-Sep-26 |
| Sell* | 198 | €11.91 | SI Trade |
16:29:59 - 15-Sep-26 |
| Sell* | 188 | €11.93 | SI Trade |
15:57:19 - 15-Sep-26 |
| Sell* | 85 | €11.915 | SI Trade |
15:56:25 - 15-Sep-26 |
| Sell* | 59 | €11.92 | SI Trade |
15:51:05 - 15-Sep-26 |
| Sell* | 201 | €11.98 | SI Trade |
15:35:46 - 15-Sep-26 |
| Sell* | 144 | €12.00 | SI Trade |
14:38:02 - 15-Sep-26 |
| Sell* | 181 | €12.03 | SI Trade |
13:02:16 - 15-Sep-26 |
| Unknown* | 0 | €11.95 | OTC Trade |
08:00:28 - 15-Sep-26 |
| Sell* | 23 | €11.86 | SI Trade |
16:24:04 - 14-Sep-26 |
| Sell* | 38 | €11.84 | SI Trade |
16:01:57 - 14-Sep-26 |
| Sell* | 55 | €11.84 | SI Trade |
16:01:57 - 14-Sep-26 |
| Sell* | 38 | €11.83 | SI Trade |
15:43:20 - 14-Sep-26 |
| Sell* | 18 | €11.83 | SI Trade |
15:43:20 - 14-Sep-26 |
| Buy* | 61 | €11.88 | SI Trade |
15:07:22 - 14-Sep-26 |
| Sell* | 39 | €11.87 | SI Trade |
14:48:15 - 14-Sep-26 |
| Buy* | 8 | €11.88 | SI Trade |
11:05:13 - 14-Sep-26 |
| Unknown* | 0 | €11.91 | SI Trade |
10:11:44 - 14-Sep-26 |
| Buy* | 1 | €11.92 | SI Trade |
10:10:23 - 14-Sep-26 |
| Unknown* | 0 | €11.92 | SI Trade |
10:09:46 - 14-Sep-26 |
| Unknown* | 0 | €11.93 | SI Trade |
08:55:13 - 14-Sep-26 |
| Unknown* | 45 | €11.94 | OTC Trade |
08:49:59 - 14-Sep-26 |
| Unknown* | 201 | €12.108 | OTC Trade |
13:30:04 - 11-Sep-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:02:06 - 11-Sep-26 |
| Unknown* | 0 | €12.54 | SI Trade |
09:00:03 - 10-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
14:45:27 - 09-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
09:05:26 - 09-Sep-26 |
| Unknown* | 0 | €12.67 | SI Trade |
08:00:28 - 09-Sep-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:29 - 08-Sep-26 |
| Buy* | 1 | €12.40 | SI Trade |
08:00:28 - 08-Sep-26 |
| Sell* | 1 | €12.37 | SI Trade |
08:00:28 - 08-Sep-26 |
| Unknown* | 0 | €12.71 | SI Trade |
08:35:52 - 07-Sep-26 |
| Unknown* | 0 | €12.76 | SI Trade |
08:00:30 - 07-Sep-26 |
| Unknown* | 0 | €12.74 | SI Trade |
08:00:05 - 07-Sep-26 |
| Unknown* | 0 | €12.69 | SI Trade |
13:25:00 - 04-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:01:38 - 04-Sep-26 |
| Sell* | 2 | €12.60 | SI Trade |
15:39:47 - 03-Sep-26 |
| Unknown* | 7 | €12.69 | OTC Trade |
14:44:46 - 03-Sep-26 |
| Unknown* | 7 | €12.71 | OTC Trade |
14:40:19 - 03-Sep-26 |
| Unknown* | 0 | €12.74 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | €12.43 | SI Trade |
16:03:50 - 02-Sep-26 |
| Buy* | 1 | €12.43 | SI Trade |
16:03:05 - 02-Sep-26 |
| Unknown* | 0 | €12.43 | SI Trade |
16:03:03 - 02-Sep-26 |
| Unknown* | 0 | €12.32 | SI Trade |
09:17:01 - 02-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
09:06:48 - 02-Sep-26 |
| Unknown* | 0 | €12.27 | SI Trade |
08:07:09 - 02-Sep-26 |
| Sell* | 758 | €12.415 | SI Trade |
14:34:06 - 01-Sep-26 |
| Unknown* | 6 | €12.40 | OTC Trade |
14:07:24 - 01-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
12:22:32 - 01-Sep-26 |
| Unknown* | 0 | €12.28 | SI Trade |
12:22:31 - 01-Sep-26 |
| Unknown* | 0 | €12.29 | SI Trade |
12:14:46 - 01-Sep-26 |
| Unknown* | 0 | €12.30 | SI Trade |
12:02:11 - 01-Sep-26 |
| Unknown* | 4 | €12.33 | OTC Trade |
11:07:54 - 01-Sep-26 |
| Unknown* | 3 | €12.39 | OTC Trade |
10:13:06 - 01-Sep-26 |
| Unknown* | 3 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 2 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 13 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 1 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.55 | OTC Trade |
08:28:34 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:05 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:04 - 01-Sep-26 |
| Unknown* | 0 | €12.52 | OTC Trade |
08:22:04 - 01-Sep-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:32:45 - 28-Aug-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:02:08 - 28-Aug-26 |
| Unknown* | 180 | €12.60 | OTC Trade |
15:31:54 - 26-Aug-26 |
| Unknown* | 0 | €12.61 | SI Trade |
11:22:00 - 26-Aug-26 |
| Unknown* | 923 | €12.56 | SI Trade |
15:32:13 - 24-Aug-26 |
| Unknown* | -923 | €0.00 | SI Trade Correction |
15:32:13 - 24-Aug-26 |
| Unknown* | 923 | €0.00 | SI Trade |
15:32:13 - 24-Aug-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:28 - 24-Aug-26 |
| Unknown* | 2 | €12.67 | OTC Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €12.57 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 0 | €12.57 | SI Trade |
08:00:26 - 24-Aug-26 |
| Unknown* | 8 | €12.55 | OTC Trade |
11:02:53 - 21-Aug-26 |
| Unknown* | 14 | €12.55 | OTC Trade |
10:00:13 - 21-Aug-26 |
| Unknown* | 70 | €12.55 | OTC Trade |
10:00:13 - 21-Aug-26 |
| Unknown* | 7 | €12.55 | OTC Trade |
10:00:13 - 21-Aug-26 |
| Unknown* | 6 | €12.58 | OTC Trade |
08:00:06 - 21-Aug-26 |
| Unknown* | 3 | €12.68 | OTC Trade |
08:18:00 - 20-Aug-26 |
| Unknown* | 0 | €12.62 | SI Trade |
13:34:26 - 19-Aug-26 |
| Unknown* | 0 | €12.52 | SI Trade |
16:21:34 - 18-Aug-26 |
| Sell* | 1 | €12.55 | SI Trade |
16:13:46 - 18-Aug-26 |
| Unknown* | 3 | €12.70 | OTC Trade |
10:44:21 - 18-Aug-26 |
| Sell* | 5 | €12.66 | SI Trade |
15:48:00 - 17-Aug-26 |
| Unknown* | 0 | €12.76 | SI Trade |
11:07:24 - 17-Aug-26 |
| Unknown* | 0 | €12.72 | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | €12.65 | SI Trade |
15:20:39 - 14-Aug-26 |
| Sell* | 11,382 | €12.59 | SI Trade |
14:23:36 - 14-Aug-26 |
| Sell* | 298 | €12.56 | SI Trade |
13:13:18 - 14-Aug-26 |
| Unknown* | 702 | €12.56 | OTC Trade |
13:13:18 - 14-Aug-26 |
| Sell* | 80 | €12.56 | SI Trade |
13:12:49 - 14-Aug-26 |
| Unknown* | 6 | €12.56 | OTC Trade |
11:59:10 - 14-Aug-26 |
| Unknown* | 0 | €12.66 | SI Trade |
08:02:50 - 14-Aug-26 |
| Unknown* | 10 | €12.33 | OTC Trade |
08:00:20 - 14-Aug-26 |
| Buy* | 2 | €12.57 | SI Trade |
13:07:06 - 13-Aug-26 |
| Sell* | 1 | €12.50 | SI Trade |
08:45:15 - 13-Aug-26 |
| Unknown* | 0 | €12.49 | SI Trade |
15:44:11 - 12-Aug-26 |
| Sell* | 3,495 | €12.535 | SI Trade |
14:57:07 - 12-Aug-26 |
| Buy* | 2 | €12.67 | SI Trade |
10:55:32 - 12-Aug-26 |
| Unknown* | 0 | €12.62 | SI Trade |
08:51:08 - 12-Aug-26 |
| Unknown* | 0 | €12.57 | SI Trade |
08:12:33 - 12-Aug-26 |
| Unknown* | 0 | €12.64 | SI Trade |
16:09:22 - 11-Aug-26 |
| Unknown* | 6 | €12.69 | OTC Trade |
15:21:03 - 11-Aug-26 |
| Buy* | 7 | €12.66 | SI Trade |
14:35:34 - 11-Aug-26 |
| Unknown* | 499 | €12.46 | OTC Trade |
10:48:55 - 11-Aug-26 |
| Sell* | 1 | €12.41 | SI Trade |
10:29:36 - 11-Aug-26 |
| Sell* | 7 | €12.46 | SI Trade |
10:29:35 - 11-Aug-26 |
| Sell* | 2 | €12.45 | SI Trade |
10:26:30 - 11-Aug-26 |
| Sell* | 2 | €12.45 | SI Trade |
10:20:04 - 11-Aug-26 |
| Sell* | 6 | €12.45 | SI Trade |
10:18:27 - 11-Aug-26 |
| Sell* | 6 | €12.45 | SI Trade |
10:17:08 - 11-Aug-26 |
| Sell* | 2 | €12.45 | SI Trade |
10:16:43 - 11-Aug-26 |
| Sell* | 2 | €12.45 | SI Trade |
10:15:14 - 11-Aug-26 |
| Sell* | 2 | €12.45 | SI Trade |
10:14:38 - 11-Aug-26 |
| Sell* | 2 | €12.45 | SI Trade |
10:14:30 - 11-Aug-26 |
| Sell* | 2 | €12.45 | SI Trade |
10:14:28 - 11-Aug-26 |
| Unknown* | 0 | €12.46 | SI Trade |
10:14:25 - 11-Aug-26 |
| Unknown* | 0 | €12.48 | SI Trade |
09:05:08 - 11-Aug-26 |
| Unknown* | 0 | €12.48 | SI Trade |
09:01:51 - 11-Aug-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:01:47 - 11-Aug-26 |
| Unknown* | 0 | €12.53 | SI Trade |
15:14:53 - 10-Aug-26 |
| Unknown* | 0 | €12.53 | SI Trade |
15:14:45 - 10-Aug-26 |
| Unknown* | 80 | €12.50 | SI Trade |
09:35:36 - 10-Aug-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:00:48 - 10-Aug-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:00:33 - 10-Aug-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:25 - 10-Aug-26 |
| Unknown* | 0 | €12.34 | SI Trade |
11:36:34 - 07-Aug-26 |
| Unknown* | 0 | €12.35 | SI Trade |
11:36:12 - 07-Aug-26 |
| Unknown* | 0 | €12.36 | SI Trade |
11:35:34 - 07-Aug-26 |
| Unknown* | 0 | €12.39 | SI Trade |
11:30:38 - 07-Aug-26 |
| Unknown* | 0 | €12.41 | SI Trade |
11:17:47 - 07-Aug-26 |
| Unknown* | 0 | €12.41 | SI Trade |
11:15:52 - 07-Aug-26 |
| Unknown* | 0 | €12.46 | SI Trade |
10:30:14 - 07-Aug-26 |
| Unknown* | 0 | €12.48 | SI Trade |
10:30:12 - 07-Aug-26 |
| Unknown* | 1,330 | €12.407 | SI Trade Negotiated Trade |
10:25:44 - 07-Aug-26 |
| Unknown* | -1,330 | €0.00 | SI Trade Correction Negotiated Trade |
10:25:44 - 07-Aug-26 |
| Unknown* | 1,330 | €0.00 | SI Trade Negotiated Trade |
10:25:44 - 07-Aug-26 |
| Unknown* | 0 | €12.40 | SI Trade |
09:03:31 - 07-Aug-26 |
| Unknown* | 0 | €12.41 | SI Trade |
09:03:27 - 07-Aug-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:58:12 - 07-Aug-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:58:11 - 07-Aug-26 |
| Unknown* | 0 | €12.45 | SI Trade |
08:53:53 - 07-Aug-26 |
| Unknown* | 0 | €12.49 | SI Trade |
08:36:40 - 07-Aug-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:07:00 - 07-Aug-26 |
| Sell* | 1 | €12.52 | SI Trade |
08:02:29 - 07-Aug-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:02:27 - 07-Aug-26 |
| Unknown* | 0 | €12.51 | SI Trade |
08:01:01 - 07-Aug-26 |
| Unknown* | 0 | €12.53 | SI Trade |
08:01:00 - 07-Aug-26 |
| Sell* | 1 | €12.53 | SI Trade |
08:00:12 - 07-Aug-26 |
| Unknown* | 0 | €12.53 | SI Trade |
08:00:12 - 07-Aug-26 |
| Unknown* | 0 | €12.54 | SI Trade |
14:56:30 - 06-Aug-26 |
| Unknown* | 0 | €12.54 | SI Trade |
14:56:30 - 06-Aug-26 |
| Sell* | 1 | €12.54 | SI Trade |
14:56:22 - 06-Aug-26 |
| Unknown* | 0 | €12.55 | SI Trade |
14:56:22 - 06-Aug-26 |
| Unknown* | 0 | €12.55 | SI Trade |
14:56:22 - 06-Aug-26 |
| Unknown* | 0 | €12.55 | SI Trade |
14:56:21 - 06-Aug-26 |
| Unknown* | 0 | €12.57 | SI Trade |
14:45:58 - 06-Aug-26 |
| Unknown* | 0 | €12.57 | SI Trade |
14:45:55 - 06-Aug-26 |
| Unknown* | 0 | €12.61 | SI Trade |
13:09:55 - 06-Aug-26 |
| Unknown* | 0 | €12.58 | SI Trade |
12:35:13 - 06-Aug-26 |
| Unknown* | 0 | €12.59 | SI Trade |
10:22:54 - 06-Aug-26 |
| Unknown* | 0 | €12.61 | SI Trade |
10:13:04 - 06-Aug-26 |
| Sell* | 1 | €12.61 | SI Trade |
10:10:35 - 06-Aug-26 |