| Price | €11.67 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.105 0.91% |
| Buy | €11.96 |
| Sell | €11.38 |
| Buy / Sell 0NW1 Shares | |
| Last Trade: | Unknown 455.00 at €11.61653 |
| Day's Volume: | 34,350 |
| Last Close: | €11.67 |
| Open: | €11.825 |
| ISIN: | FR0000124570 |
| Day's Range | €11.67 - €11.825 |
| 52wk Range: | €10.0825 - €19.825 |
| Market Capitalisation: | €1,679m |
| VWAP: | €11.64277 |
| Shares in Issue: | 144m |
Recent Trades History Plastic Omnium (0NW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 455 | €11.61653 | OTC Trade |
17:08:31 - 26-Apr-24 |
| Unknown* | 4,440 | €11.62676 | OTC Trade |
17:08:08 - 26-Apr-24 |
| Unknown* | 135 | €11.59933 | OTC Trade |
17:00:31 - 26-Apr-24 |
| Unknown* | 49 | €11.59 | OTC Trade |
17:00:31 - 26-Apr-24 |
| Unknown* | 725 | €11.65 | OTC Trade |
17:00:31 - 26-Apr-24 |
| Unknown* | 19 | €11.65 | OTC Trade |
17:00:30 - 26-Apr-24 |
| Unknown* | 8,000 | €11.64407 | OTC Trade |
16:39:38 - 26-Apr-24 |
| Unknown* | 1,742 | €11.66735 | Negotiated Trade OTC Trade |
16:39:04 - 26-Apr-24 |
| Unknown* | 1,742 | €11.66735 | OTC Trade |
16:39:04 - 26-Apr-24 |
| Unknown* | 3,169 | €11.61249 | OTC Trade |
16:36:52 - 26-Apr-24 |
