| Price | €8.075 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.07 0.87% |
| Buy | €8.275 |
| Sell | €7.875 |
| Buy / Sell 0NW1 Shares | |
| Last Trade: | Unknown 1,901.00 at €7.94886 |
| Day's Volume: | 3,750 |
| Last Close: | €8.075 |
| Open: | €7.9475 |
| ISIN: | FR0000124570 |
| Day's Range | €7.7825 - €8.075 |
| 52wk Range: | €7.695 - €13.20 |
| Market Capitalisation: | €1,162m |
| VWAP: | €7.978649 |
| Shares in Issue: | 144m |
Recent Trades History Opmobility (0NW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,901 | €7.94886 | SI Trade Negotiated Trade |
17:32:27 - 22-Nov-24 |
| Unknown* | 549 | €8.08765 | SI Trade Negotiated Trade |
17:13:44 - 22-Nov-24 |
| Buy* | 300 | €8.09 | SI Trade |
15:24:11 - 22-Nov-24 |
| Buy* | 113 | €8.00 | SI Trade |
12:09:42 - 22-Nov-24 |
| Buy* | 69 | €7.97 | SI Trade |
11:06:03 - 22-Nov-24 |
| Sell* | 125 | €7.98 | SI Trade |
10:05:44 - 22-Nov-24 |
| Unknown* | 0 | €7.935 | OTC Trade |
09:55:35 - 22-Nov-24 |
| Buy* | 1 | €7.90 | SI Trade |
09:40:48 - 22-Nov-24 |
| Unknown* | 1 | €7.90 | OTC Trade |
09:39:54 - 22-Nov-24 |
| Sell* | 77 | €7.955 | SI Trade |
09:08:41 - 22-Nov-24 |
