| Price | €13.525 on 22-09-2025 at 15:55:11 |
|---|---|
| Change | €-0.35 -2.52% |
| Buy | €13.86 |
| Sell | €13.19 |
| Last Trade: | Unknown 0.00 at €13.52 |
| Day's Volume: | 289 |
| Last Close: | €13.525 |
| Open: | €13.955 |
| ISIN: | FR0000124570 |
| Day's Range | €13.525 - €13.955 |
| 52wk Range: | €7.1025 - €14.01 |
| Market Capitalisation: | €1.93b |
| VWAP: | €13.72287 |
| Shares in Issue: | 142.86m |
Opmobility (0NW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.52 | SI Trade |
16:09:46 - 22-Sep-25 |
| Unknown* | 1 | €13.74 | OTC Trade |
13:20:31 - 22-Sep-25 |
| Unknown* | 3 | €13.74 | OTC Trade |
12:57:49 - 22-Sep-25 |
| Unknown* | 12 | €13.77 | OTC Trade |
09:03:26 - 22-Sep-25 |
| Unknown* | 272 | €13.72 | OTC Trade |
08:55:41 - 22-Sep-25 |
| Unknown* | 1 | €13.87 | OTC Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | €13.89 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €13.97 | SI Trade |
15:54:49 - 19-Sep-25 |
| Unknown* | 0 | €13.84 | SI Trade |
15:07:56 - 19-Sep-25 |
| Unknown* | 29 | €13.86 | OTC Trade |
14:48:50 - 19-Sep-25 |
Opmobility (0NW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
