| Price | €8.3075 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.285 -3.32% |
| Buy | €8.515 |
| Sell | €8.10 |
| Buy / Sell 0NW1 Shares | |
| Last Trade: | Unknown 165.00 at €8.22121 |
| Day's Volume: | 1,062 |
| Last Close: | €8.3075 |
| Open: | €8.7025 |
| ISIN: | FR0000124570 |
| Day's Range | €8.1825 - €8.7025 |
| 52wk Range: | €7.695 - €13.20 |
| Market Capitalisation: | €1,186m |
| VWAP: | €8.334352 |
| Shares in Issue: | 143m |
Opmobility (0NW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €8.22121 | SI Trade Negotiated Trade |
17:13:45 - 04-Apr-25 |
| Unknown* | 884 | €8.35244 | SI Trade Negotiated Trade |
17:13:44 - 04-Apr-25 |
| Unknown* | 3 | €8.57 | OTC Trade |
10:39:25 - 04-Apr-25 |
| Unknown* | 2 | €8.545 | OTC Trade |
08:05:55 - 04-Apr-25 |
| Unknown* | 3 | €8.56 | OTC Trade |
08:00:27 - 04-Apr-25 |
| Unknown* | 4 | €8.56 | OTC Trade |
08:00:26 - 04-Apr-25 |
| Unknown* | 945 | €8.67003 | SI Trade Negotiated Trade |
17:13:34 - 03-Apr-25 |
| Unknown* | 2 | €8.71 | OTC Trade |
12:20:30 - 03-Apr-25 |
| Unknown* | 194,709 | €8.84 | OTC Trade |
12:10:48 - 03-Apr-25 |
| Unknown* | 194,709 | €8.84 | OTC Trade |
12:10:47 - 03-Apr-25 |
Opmobility (0NW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
