Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Buzzi Sa (0NVQ) Share Price

Intraday
Historical

Price	€44.30 on 10-07-2026 at 19:07:38
Change	€0.785 1.8%
Buy	€45.21
Sell	€43.39

Last Trade:	Buy 5,625.00 at €44.47
Day's Volume:	14,990
Last Close:	€44.30
Open:	€43.58
ISIN:	IT0001347308

Day's Range	€43.365 - €44.315
52wk Range:	€40.24 - €54.675
Market Capitalisation:	€7.84b
VWAP:	€44.24283
Shares in Issue:	176.89m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buzzi Sa (0NVQ) Latest Trades
Buy*	5,625	€44.47	SI Trade	16:35:27 - 10-Jul-26
Buy*	70	€44.35	SI Trade	16:29:30 - 10-Jul-26
Sell*	14	€44.20	SI Trade	16:07:24 - 10-Jul-26
Sell*	88	€44.24	SI Trade	16:05:35 - 10-Jul-26
Sell*	170	€44.23	SI Trade	16:03:12 - 10-Jul-26
Sell*	53	€44.23	SI Trade	15:59:45 - 10-Jul-26
Sell*	148	€44.23	SI Trade	15:59:45 - 10-Jul-26
Sell*	149	€44.24	SI Trade	15:58:27 - 10-Jul-26
Unknown*	1	€44.21227	Currency Conversion Negotiated Trade	15:55:10 - 10-Jul-26
Buy*	30	€44.22	SI Trade	15:43:12 - 10-Jul-26

See more Buzzi Sa trades

Buzzi Sa (0NVQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	43.58	44.315	43.365	44.30	14,990
9th Jul 2026 (Thu)	43.42	44.30	43.42	43.515	11,857
8th Jul 2026 (Wed)	44.765	44.765	43.415	43.425	8,246
7th Jul 2026 (Tue)	45.565	45.775	44.59	44.825	11,893
6th Jul 2026 (Mon)	46.245	46.245	45.765	45.765	9,088
3rd Jul 2026 (Fri)	45.34	46.67	45.34	45.64	12,452
2nd Jul 2026 (Thu)	44.615	45.905	44.615	45.905	13,186
1st Jul 2026 (Wed)	44.705	44.79	44.705	44.735	15,764
30th Jun 2026 (Tue)	43.70	44.625	43.27	44.625	56,759
29th Jun 2026 (Mon)	46.01	46.015	43.435	43.435	39,320
26th Jun 2026 (Fri)	46.32	46.66	45.32	45.66	10,238
25th Jun 2026 (Thu)	45.435	47.045	45.435	46.55	13,630
24th Jun 2026 (Wed)	46.43	46.495	45.43	45.96	12,682
23rd Jun 2026 (Tue)	45.78	47.295	44.81	47.295	13,706
22nd Jun 2026 (Mon)	46.77	46.85	45.80	46.785	10,544
19th Jun 2026 (Fri)	47.095	47.465	46.08	47.465	9,763
18th Jun 2026 (Thu)	47.50	47.50	46.50	47.305	27,898
17th Jun 2026 (Wed)	47.18	47.855	46.85	47.855	49,144
16th Jun 2026 (Tue)	48.035	48.035	46.93	46.93	48,299
15th Jun 2026 (Mon)	46.43	49.085	46.43	48.02	36,797
12th Jun 2026 (Fri)	44.00	46.695	44.00	46.185	77,003
11th Jun 2026 (Thu)	43.825	43.885	43.77	43.77	11,332

See more Buzzi Sa price history

Date	Source	Headline
Buzzi Sa (0NVQ) Regulatory News

See more Buzzi Sa regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84