Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Buzzi Sa (0NVQ) Share Price

Intraday
Historical

Price	€37.455 on 29-09-2026 at 16:35:08
Change	€-0.03 -0.08%
Buy	€38.27
Sell	€36.64

Last Trade:	Sell 400.00 at €37.26
Day's Volume:	4,424
Last Close:	€37.455
Open:	€37.465
ISIN:	IT0001347308

Day's Range	€36.53 - €37.52
52wk Range:	€34.85 - €54.675
Market Capitalisation:	€6.61b
VWAP:	€37.50733
Shares in Issue:	176.51m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buzzi Sa (0NVQ) Latest Trades
Sell*	400	€37.26	SI Trade	16:27:12 - 29-Sep-26
Sell*	44	€37.28	SI Trade	16:25:38 - 29-Sep-26
Sell*	1	€37.29	SI Trade	16:25:38 - 29-Sep-26
Sell*	32	€37.28	SI Trade	16:25:16 - 29-Sep-26
Sell*	1	€37.29	SI Trade	16:25:16 - 29-Sep-26
Unknown*	0	€37.60	OTC Trade	15:25:26 - 29-Sep-26
Unknown*	1	€37.71212	Currency Conversion Negotiated Trade	15:14:47 - 29-Sep-26
Unknown*	1	€37.82127	Currency Conversion Negotiated Trade	15:14:47 - 29-Sep-26
Buy*	395	€37.75	SI Trade	15:13:31 - 29-Sep-26
Buy*	159	€37.74	SI Trade	15:13:31 - 29-Sep-26

See more Buzzi Sa trades

Buzzi Sa (0NVQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	37.10	37.485	36.28	37.485	6,381
25th Sep 2026 (Fri)	37.105	37.43	36.28	37.43	4,850
24th Sep 2026 (Thu)	36.875	37.29	36.10	36.835	28,483
23rd Sep 2026 (Wed)	37.475	37.59	36.54	36.775	14,268
22nd Sep 2026 (Tue)	35.74	37.545	34.85	37.16	43,776
21st Sep 2026 (Mon)	37.605	37.685	36.69	37.28	32,974
18th Sep 2026 (Fri)	38.21	38.21	37.32	37.32	7,737
17th Sep 2026 (Thu)	38.615	38.615	37.76	38.165	9,329
16th Sep 2026 (Wed)	38.00	38.505	37.05	38.505	3,836
15th Sep 2026 (Tue)	37.66	38.84	36.85	38.085	10,491
14th Sep 2026 (Mon)	38.695	38.695	37.485	37.885	16,515
11th Sep 2026 (Fri)	39.15	39.345	38.23	38.495	6,617
10th Sep 2026 (Thu)	39.985	39.985	38.74	38.74	10,105
9th Sep 2026 (Wed)	40.10	40.38	39.10	39.79	3,999
8th Sep 2026 (Tue)	40.555	40.555	39.70	40.09	23,137
7th Sep 2026 (Mon)	40.70	40.70	39.87	40.63	3,450
4th Sep 2026 (Fri)	40.325	40.97	39.32	40.97	7,691
3rd Sep 2026 (Thu)	39.735	40.405	38.79	40.405	11,110
2nd Sep 2026 (Wed)	40.225	40.28	39.29	39.425	17,722
1st Sep 2026 (Tue)	41.38	41.38	39.885	40.275	10,746
31st Aug 2026 (Mon)	41.005	41.005	41.005	41.005	0

See more Buzzi Sa price history

Date	Source	Headline
Buzzi Sa (0NVQ) Regulatory News

See more Buzzi Sa regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17