| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 43.855 | 43.905 | 43.765 | 43.765 | 9,696 |
| 20th May 2026 (Wed) | 42.705 | 44.015 | 41.80 | 44.015 | 228,805 |
| 19th May 2026 (Tue) | 43.20 | 43.795 | 42.745 | 42.745 | 23,727 |
| 18th May 2026 (Mon) | 44.225 | 44.225 | 42.725 | 43.155 | 90,905 |
| 15th May 2026 (Fri) | 46.085 | 46.095 | 45.11 | 45.125 | 21,580 |
| 14th May 2026 (Thu) | 47.325 | 47.335 | 46.28 | 46.775 | 41,127 |
| 13th May 2026 (Wed) | 47.045 | 47.31 | 46.26 | 46.76 | 35,080 |
| 12th May 2026 (Tue) | 47.845 | 47.845 | 46.705 | 46.77 | 15,697 |
| 11th May 2026 (Mon) | 48.685 | 48.685 | 47.61 | 47.61 | 107,235 |
| 8th May 2026 (Fri) | 48.475 | 48.635 | 47.645 | 48.115 | 24,788 |
| 7th May 2026 (Thu) | 48.75 | 49.37 | 48.335 | 48.335 | 14,636 |
| 6th May 2026 (Wed) | 46.04 | 48.335 | 46.04 | 48.26 | 24,786 |
| 5th May 2026 (Tue) | 46.205 | 46.205 | 45.735 | 45.735 | 5,789 |
| 4th May 2026 (Mon) | 46.885 | 46.885 | 46.885 | 46.885 | 0 |
| 1st May 2026 (Fri) | 46.375 | 47.53 | 46.375 | 46.885 | 0 |
| 30th Apr 2026 (Thu) | 46.615 | 46.885 | 45.35 | 46.885 | 42,094 |
| 29th Apr 2026 (Wed) | 47.30 | 47.375 | 46.73 | 46.875 | 6,996 |
| 28th Apr 2026 (Tue) | 47.30 | 47.75 | 46.765 | 46.765 | 10,182 |
| 27th Apr 2026 (Mon) | 47.085 | 47.635 | 47.085 | 47.145 | 1,949 |
| 24th Apr 2026 (Fri) | 47.645 | 47.965 | 46.64 | 47.36 | 10,850 |
| 23rd Apr 2026 (Thu) | 47.61 | 48.23 | 46.57 | 47.56 | 25,880 |
| 22nd Apr 2026 (Wed) | 48.805 | 48.815 | 48.095 | 48.095 | 5,744 |
| 21st Apr 2026 (Tue) | 48.90 | 49.26 | 48.73 | 48.73 | 43,490 |
| 20th Apr 2026 (Mon) | 50.335 | 50.335 | 48.75 | 48.75 | 27,789 |
| 17th Apr 2026 (Fri) | 47.90 | 50.405 | 47.835 | 50.405 | 30,921 |
| 16th Apr 2026 (Thu) | 48.12 | 48.375 | 47.82 | 47.82 | 10,834 |
| 15th Apr 2026 (Wed) | 48.365 | 48.625 | 48.095 | 48.095 | 9,181 |
| 14th Apr 2026 (Tue) | 47.93 | 48.65 | 47.93 | 48.075 | 16,933 |
| 13th Apr 2026 (Mon) | 48.41 | 48.41 | 47.38 | 47.795 | 16,541 |
| 10th Apr 2026 (Fri) | 46.65 | 49.675 | 45.68 | 49.15 | 64,797 |
| 9th Apr 2026 (Thu) | 47.30 | 47.30 | 46.14 | 46.14 | 10,342 |
| 8th Apr 2026 (Wed) | 43.00 | 47.53 | 43.00 | 47.04 | 40,107 |
| 7th Apr 2026 (Tue) | 44.95 | 45.155 | 43.65 | 43.65 | 23,055 |
| 6th Apr 2026 (Mon) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 3rd Apr 2026 (Fri) | 44.82 | 44.82 | 44.82 | 44.82 | 0 |
| 2nd Apr 2026 (Thu) | 46.01 | 46.01 | 44.36 | 44.82 | 23,637 |
| 1st Apr 2026 (Wed) | 43.15 | 45.98 | 43.15 | 45.98 | 74,776 |
| 31st Mar 2026 (Tue) | 43.65 | 44.73 | 42.68 | 43.12 | 68,462 |
| 30th Mar 2026 (Mon) | 42.92 | 43.40 | 42.91 | 43.40 | 17,378 |
| 27th Mar 2026 (Fri) | 44.59 | 44.59 | 43.49 | 43.49 | 15,607 |
| 26th Mar 2026 (Thu) | 44.26 | 44.26 | 44.26 | 44.26 | 3,494 |
| 25th Mar 2026 (Wed) | 44.90 | 44.90 | 43.94 | 44.25 | 5,931 |
| 24th Mar 2026 (Tue) | 43.42 | 44.04 | 43.12 | 44.02 | 12,590 |
| 23rd Mar 2026 (Mon) | 42.15 | 44.25 | 41.26 | 44.25 | 45,209 |