| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.10 | 37.485 | 36.28 | 37.485 | 6,381 |
| 25th Sep 2026 (Fri) | 37.105 | 37.43 | 36.28 | 37.43 | 4,850 |
| 24th Sep 2026 (Thu) | 36.875 | 37.29 | 36.10 | 36.835 | 28,483 |
| 23rd Sep 2026 (Wed) | 37.475 | 37.59 | 36.54 | 36.775 | 14,268 |
| 22nd Sep 2026 (Tue) | 35.74 | 37.545 | 34.85 | 37.16 | 43,776 |
| 21st Sep 2026 (Mon) | 37.605 | 37.685 | 36.69 | 37.28 | 32,974 |
| 18th Sep 2026 (Fri) | 38.21 | 38.21 | 37.32 | 37.32 | 7,737 |
| 17th Sep 2026 (Thu) | 38.615 | 38.615 | 37.76 | 38.165 | 9,329 |
| 16th Sep 2026 (Wed) | 38.00 | 38.505 | 37.05 | 38.505 | 3,836 |
| 15th Sep 2026 (Tue) | 37.66 | 38.84 | 36.85 | 38.085 | 10,491 |
| 14th Sep 2026 (Mon) | 38.695 | 38.695 | 37.485 | 37.885 | 16,515 |
| 11th Sep 2026 (Fri) | 39.15 | 39.345 | 38.23 | 38.495 | 6,617 |
| 10th Sep 2026 (Thu) | 39.985 | 39.985 | 38.74 | 38.74 | 10,105 |
| 9th Sep 2026 (Wed) | 40.10 | 40.38 | 39.10 | 39.79 | 3,999 |
| 8th Sep 2026 (Tue) | 40.555 | 40.555 | 39.70 | 40.09 | 23,137 |
| 7th Sep 2026 (Mon) | 40.70 | 40.70 | 39.87 | 40.63 | 3,450 |
| 4th Sep 2026 (Fri) | 40.325 | 40.97 | 39.32 | 40.97 | 7,691 |
| 3rd Sep 2026 (Thu) | 39.735 | 40.405 | 38.79 | 40.405 | 11,110 |
| 2nd Sep 2026 (Wed) | 40.225 | 40.28 | 39.29 | 39.425 | 17,722 |
| 1st Sep 2026 (Tue) | 41.38 | 41.38 | 39.885 | 40.275 | 10,746 |
| 31st Aug 2026 (Mon) | 41.005 | 41.005 | 41.005 | 41.005 | 0 |
| 28th Aug 2026 (Fri) | 41.005 | 41.005 | 39.98 | 41.005 | 85,429 |
| 27th Aug 2026 (Thu) | 41.855 | 41.855 | 40.825 | 40.825 | 23,304 |
| 26th Aug 2026 (Wed) | 40.495 | 41.745 | 39.61 | 41.745 | 26,468 |
| 25th Aug 2026 (Tue) | 39.885 | 40.77 | 39.02 | 40.77 | 10,453 |
| 24th Aug 2026 (Mon) | 40.245 | 40.275 | 39.24 | 39.855 | 4,315 |
| 21st Aug 2026 (Fri) | 39.79 | 39.97 | 39.54 | 39.97 | 7,520 |
| 20th Aug 2026 (Thu) | 39.405 | 39.415 | 38.56 | 39.41 | 5,571 |
| 19th Aug 2026 (Wed) | 39.66 | 39.71 | 39.30 | 39.71 | 31,841 |
| 18th Aug 2026 (Tue) | 40.775 | 40.775 | 39.76 | 39.76 | 13,929 |
| 17th Aug 2026 (Mon) | 41.23 | 41.23 | 40.935 | 40.935 | 17,408 |
| 14th Aug 2026 (Fri) | 40.83 | 40.835 | 40.815 | 40.815 | 39,840 |
| 13th Aug 2026 (Thu) | 41.125 | 41.40 | 40.27 | 40.96 | 61,331 |
| 12th Aug 2026 (Wed) | 41.515 | 41.515 | 41.515 | 41.515 | 42,996 |
| 11th Aug 2026 (Tue) | 41.35 | 41.91 | 41.055 | 41.48 | 14,013 |
| 10th Aug 2026 (Mon) | 41.505 | 41.615 | 41.105 | 41.105 | 5,882 |
| 7th Aug 2026 (Fri) | 41.40 | 41.40 | 40.48 | 41.315 | 6,697 |
| 6th Aug 2026 (Thu) | 42.245 | 42.245 | 41.925 | 41.925 | 7,882 |
| 5th Aug 2026 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 25,761 |
| 4th Aug 2026 (Tue) | 42.57 | 42.57 | 38.57 | 41.44 | 63,674 |
| 3rd Aug 2026 (Mon) | 41.25 | 42.70 | 41.25 | 42.275 | 22,982 |
| 31st Jul 2026 (Fri) | 41.63 | 41.665 | 40.805 | 41.295 | 20,451 |
| 30th Jul 2026 (Thu) | 41.825 | 42.395 | 41.06 | 41.06 | 16,008 |
| 29th Jul 2026 (Wed) | 42.09 | 42.245 | 41.17 | 41.34 | 9,277 |