| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.58 | 44.315 | 43.365 | 44.30 | 14,990 |
| 9th Jul 2026 (Thu) | 43.42 | 44.30 | 43.42 | 43.515 | 11,857 |
| 8th Jul 2026 (Wed) | 44.765 | 44.765 | 43.415 | 43.425 | 8,246 |
| 7th Jul 2026 (Tue) | 45.565 | 45.775 | 44.59 | 44.825 | 11,893 |
| 6th Jul 2026 (Mon) | 46.245 | 46.245 | 45.765 | 45.765 | 9,088 |
| 3rd Jul 2026 (Fri) | 45.34 | 46.67 | 45.34 | 45.64 | 12,452 |
| 2nd Jul 2026 (Thu) | 44.615 | 45.905 | 44.615 | 45.905 | 13,186 |
| 1st Jul 2026 (Wed) | 44.705 | 44.79 | 44.705 | 44.735 | 15,764 |
| 30th Jun 2026 (Tue) | 43.70 | 44.625 | 43.27 | 44.625 | 56,759 |
| 29th Jun 2026 (Mon) | 46.01 | 46.015 | 43.435 | 43.435 | 39,320 |
| 26th Jun 2026 (Fri) | 46.32 | 46.66 | 45.32 | 45.66 | 10,238 |
| 25th Jun 2026 (Thu) | 45.435 | 47.045 | 45.435 | 46.55 | 13,630 |
| 24th Jun 2026 (Wed) | 46.43 | 46.495 | 45.43 | 45.96 | 12,682 |
| 23rd Jun 2026 (Tue) | 45.78 | 47.295 | 44.81 | 47.295 | 13,706 |
| 22nd Jun 2026 (Mon) | 46.77 | 46.85 | 45.80 | 46.785 | 10,544 |
| 19th Jun 2026 (Fri) | 47.095 | 47.465 | 46.08 | 47.465 | 9,763 |
| 18th Jun 2026 (Thu) | 47.50 | 47.50 | 46.50 | 47.305 | 27,898 |
| 17th Jun 2026 (Wed) | 47.18 | 47.855 | 46.85 | 47.855 | 49,144 |
| 16th Jun 2026 (Tue) | 48.035 | 48.035 | 46.93 | 46.93 | 48,299 |
| 15th Jun 2026 (Mon) | 46.43 | 49.085 | 46.43 | 48.02 | 36,797 |
| 12th Jun 2026 (Fri) | 44.00 | 46.695 | 44.00 | 46.185 | 77,003 |
| 11th Jun 2026 (Thu) | 43.825 | 43.885 | 43.77 | 43.77 | 11,332 |
| 10th Jun 2026 (Wed) | 43.765 | 44.21 | 42.85 | 44.21 | 13,356 |
| 9th Jun 2026 (Tue) | 43.835 | 44.98 | 43.62 | 44.495 | 31,599 |
| 8th Jun 2026 (Mon) | 44.645 | 44.645 | 43.535 | 43.535 | 11,630 |
| 5th Jun 2026 (Fri) | 44.16 | 44.91 | 44.16 | 44.44 | 6,908 |
| 4th Jun 2026 (Thu) | 43.905 | 44.61 | 43.905 | 44.14 | 9,442 |
| 3rd Jun 2026 (Wed) | 44.93 | 44.93 | 43.805 | 43.805 | 22,368 |
| 2nd Jun 2026 (Tue) | 45.315 | 45.55 | 44.57 | 44.57 | 33,428 |
| 1st Jun 2026 (Mon) | 46.80 | 46.80 | 44.95 | 44.95 | 28,666 |
| 29th May 2026 (Fri) | 46.105 | 47.02 | 45.07 | 47.02 | 17,537 |
| 28th May 2026 (Thu) | 45.65 | 45.905 | 45.385 | 45.88 | 9,371 |
| 27th May 2026 (Wed) | 45.195 | 46.505 | 45.195 | 46.035 | 25,601 |
| 26th May 2026 (Tue) | 45.26 | 45.26 | 45.26 | 45.26 | 7,298 |
| 25th May 2026 (Mon) | 43.875 | 43.875 | 43.875 | 43.875 | 0 |
| 22nd May 2026 (Fri) | 43.795 | 44.345 | 43.745 | 43.875 | 10,990 |
| 21st May 2026 (Thu) | 43.855 | 43.905 | 43.765 | 43.765 | 9,696 |
| 20th May 2026 (Wed) | 42.705 | 44.015 | 41.80 | 44.015 | 228,805 |
| 19th May 2026 (Tue) | 43.20 | 43.795 | 42.745 | 42.745 | 23,727 |
| 18th May 2026 (Mon) | 44.225 | 44.225 | 42.725 | 43.155 | 90,905 |
| 15th May 2026 (Fri) | 46.085 | 46.095 | 45.11 | 45.125 | 21,580 |
| 14th May 2026 (Thu) | 47.325 | 47.335 | 46.28 | 46.775 | 41,127 |
| 13th May 2026 (Wed) | 47.045 | 47.31 | 46.26 | 46.76 | 35,080 |
| 12th May 2026 (Tue) | 47.845 | 47.845 | 46.705 | 46.77 | 15,697 |
| 11th May 2026 (Mon) | 48.685 | 48.685 | 47.61 | 47.61 | 107,235 |