| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,625 | €44.47 | SI Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 70 | €44.35 | SI Trade |
16:29:30 - 10-Jul-26 |
| Sell* | 14 | €44.20 | SI Trade |
16:07:24 - 10-Jul-26 |
| Sell* | 88 | €44.24 | SI Trade |
16:05:35 - 10-Jul-26 |
| Sell* | 170 | €44.23 | SI Trade |
16:03:12 - 10-Jul-26 |
| Sell* | 53 | €44.23 | SI Trade |
15:59:45 - 10-Jul-26 |
| Sell* | 148 | €44.23 | SI Trade |
15:59:45 - 10-Jul-26 |
| Sell* | 149 | €44.24 | SI Trade |
15:58:27 - 10-Jul-26 |
| Unknown* | 1 | €44.21227 | Currency Conversion Negotiated Trade |
15:55:10 - 10-Jul-26 |
| Buy* | 30 | €44.22 | SI Trade |
15:43:12 - 10-Jul-26 |
| Buy* | 158 | €44.23 | SI Trade |
15:43:12 - 10-Jul-26 |
| Unknown* | 50 | €43.98 | OTC Trade |
15:33:03 - 10-Jul-26 |
| Unknown* | 0 | €44.27 | OTC Trade |
15:24:59 - 10-Jul-26 |
| Sell* | 75 | €44.28 | SI Trade |
15:24:27 - 10-Jul-26 |
| Unknown* | 1 | €44.33621 | Currency Conversion Negotiated Trade |
15:14:05 - 10-Jul-26 |
| Unknown* | 0 | €44.28 | OTC Trade |
15:05:36 - 10-Jul-26 |
| Sell* | 5 | €44.30 | SI Trade |
15:05:16 - 10-Jul-26 |
| Sell* | 128 | €44.29 | SI Trade |
15:03:28 - 10-Jul-26 |
| Sell* | 90 | €44.31 | SI Trade |
15:02:07 - 10-Jul-26 |
| Sell* | 161 | €44.31 | SI Trade |
15:02:07 - 10-Jul-26 |
| Sell* | 130 | €44.31 | SI Trade |
15:02:07 - 10-Jul-26 |
| Sell* | 83 | €44.17 | SI Trade |
14:59:34 - 10-Jul-26 |
| Sell* | 90 | €44.17 | SI Trade |
14:59:34 - 10-Jul-26 |
| Sell* | 121 | €44.21 | SI Trade |
14:59:29 - 10-Jul-26 |
| Sell* | 42 | €44.22 | SI Trade |
14:58:03 - 10-Jul-26 |
| Sell* | 39 | €44.22 | SI Trade |
14:55:05 - 10-Jul-26 |
| Sell* | 500 | €44.20 | SI Trade |
14:50:47 - 10-Jul-26 |
| Sell* | 43 | €44.21 | SI Trade |
14:50:38 - 10-Jul-26 |
| Sell* | 40 | €44.21 | SI Trade |
14:50:38 - 10-Jul-26 |
| Sell* | 121 | €44.22 | SI Trade |
14:50:16 - 10-Jul-26 |
| Sell* | 88 | €44.25 | SI Trade |
14:50:00 - 10-Jul-26 |
| Sell* | 118 | €44.24 | SI Trade |
14:46:41 - 10-Jul-26 |
| Sell* | 47 | €44.27 | SI Trade |
14:43:33 - 10-Jul-26 |
| Sell* | 39 | €44.29 | SI Trade |
14:43:31 - 10-Jul-26 |
| Sell* | 40 | €44.29 | SI Trade |
14:43:31 - 10-Jul-26 |
| Sell* | 47 | €44.31 | SI Trade |
14:43:24 - 10-Jul-26 |
| Buy* | 44 | €44.32 | SI Trade |
14:43:24 - 10-Jul-26 |
| Sell* | 28 | €44.23 | SI Trade |
14:40:36 - 10-Jul-26 |
| Sell* | 45 | €44.20 | SI Trade |
14:40:10 - 10-Jul-26 |
| Sell* | 129 | €44.14 | SI Trade |
14:38:10 - 10-Jul-26 |
| Unknown* | 0 | €44.13 | OTC Trade |
14:36:50 - 10-Jul-26 |
| Sell* | 128 | €44.08 | SI Trade |
14:35:58 - 10-Jul-26 |
| Sell* | 39 | €44.12 | SI Trade |
14:34:00 - 10-Jul-26 |
| Sell* | 45 | €44.12 | SI Trade |
14:34:00 - 10-Jul-26 |
| Sell* | 125 | €44.14 | SI Trade |
14:32:54 - 10-Jul-26 |
| Sell* | 90 | €44.08 | SI Trade |
14:26:40 - 10-Jul-26 |
| Sell* | 90 | €44.12 | SI Trade |
14:25:34 - 10-Jul-26 |
| Sell* | 90 | €44.13 | SI Trade |
14:25:10 - 10-Jul-26 |
| Sell* | 90 | €44.17 | SI Trade |
14:23:09 - 10-Jul-26 |
| Sell* | 143 | €44.21 | SI Trade |
14:21:24 - 10-Jul-26 |
| Sell* | 98 | €44.16 | SI Trade |
14:09:19 - 10-Jul-26 |
| Sell* | 59 | €44.09 | SI Trade |
14:07:29 - 10-Jul-26 |
| Sell* | 39 | €44.10 | SI Trade |
14:04:54 - 10-Jul-26 |
| Sell* | 229 | €44.09 | SI Trade |
14:03:12 - 10-Jul-26 |
| Sell* | 90 | €44.09 | SI Trade |
14:03:12 - 10-Jul-26 |
| Sell* | 58 | €44.09 | SI Trade |
14:03:12 - 10-Jul-26 |
| Sell* | 42 | €44.12 | SI Trade |
14:03:12 - 10-Jul-26 |
| Sell* | 79 | €44.12 | SI Trade |
14:00:05 - 10-Jul-26 |
| Sell* | 92 | €44.13 | SI Trade |
13:58:09 - 10-Jul-26 |
| Sell* | 133 | €44.11 | SI Trade |
13:47:22 - 10-Jul-26 |
| Sell* | 90 | €44.10 | SI Trade |
13:46:38 - 10-Jul-26 |
| Sell* | 93 | €44.13 | SI Trade |
13:44:50 - 10-Jul-26 |
| Sell* | 173 | €44.15 | SI Trade |
13:43:06 - 10-Jul-26 |
| Sell* | 172 | €44.05 | SI Trade |
13:24:32 - 10-Jul-26 |
| Sell* | 78 | €44.04 | SI Trade |
13:24:32 - 10-Jul-26 |
| Sell* | 10 | €44.05 | SI Trade |
13:23:28 - 10-Jul-26 |
| Sell* | 481 | €44.06 | SI Trade |
13:23:28 - 10-Jul-26 |
| Sell* | 9 | €44.07 | SI Trade |
13:23:28 - 10-Jul-26 |
| Sell* | 126 | €44.28 | SI Trade |
13:15:29 - 10-Jul-26 |
| Sell* | 374 | €44.29 | SI Trade |
13:15:29 - 10-Jul-26 |
| Sell* | 32 | €44.30 | SI Trade |
13:14:05 - 10-Jul-26 |
| Buy* | 83 | €44.06 | SI Trade |
13:05:52 - 10-Jul-26 |
| Buy* | 83 | €44.08 | SI Trade |
12:59:19 - 10-Jul-26 |
| Buy* | 10 | €43.91 | SI Trade |
12:33:51 - 10-Jul-26 |
| Buy* | 70 | €44.04 | SI Trade |
12:29:42 - 10-Jul-26 |
| Buy* | 116 | €43.91 | SI Trade |
11:01:32 - 10-Jul-26 |
| Buy* | 80 | €43.98 | SI Trade |
10:58:42 - 10-Jul-26 |
| Buy* | 120 | €43.97 | SI Trade |
10:58:42 - 10-Jul-26 |
| Unknown* | 0 | €43.79 | OTC Trade |
10:04:52 - 10-Jul-26 |
| Sell* | 448 | €43.72 | SI Trade |
09:50:57 - 10-Jul-26 |
| Sell* | 52 | €43.73 | SI Trade |
09:50:57 - 10-Jul-26 |
| Buy* | 65 | €43.89 | SI Trade |
09:35:04 - 10-Jul-26 |
| Buy* | 50 | €44.09 | SI Trade |
09:08:48 - 10-Jul-26 |
| Buy* | 150 | €44.08 | SI Trade |
09:02:33 - 10-Jul-26 |
| Buy* | 100 | €44.05 | SI Trade |
09:01:36 - 10-Jul-26 |
| Buy* | 199 | €44.03 | SI Trade |
09:00:30 - 10-Jul-26 |
| Buy* | 101 | €44.02 | SI Trade |
09:00:30 - 10-Jul-26 |
| Buy* | 295 | €43.99 | SI Trade |
08:29:13 - 10-Jul-26 |
| Buy* | 205 | €44.00 | SI Trade |
08:29:13 - 10-Jul-26 |
| Buy* | 150 | €44.09 | SI Trade |
08:26:00 - 10-Jul-26 |
| Unknown* | 0 | €43.99 | OTC Trade |
08:20:36 - 10-Jul-26 |
| Unknown* | 0 | €43.93 | OTC Trade |
08:20:35 - 10-Jul-26 |
| Buy* | 36 | €43.76 | SI Trade |
08:17:02 - 10-Jul-26 |
| Buy* | 75 | €43.76 | SI Trade |
08:17:02 - 10-Jul-26 |
| Buy* | 250 | €43.70 | SI Trade |
08:15:43 - 10-Jul-26 |
| Unknown* | 5 | €43.44 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Sell* | 8 | €43.31 | SI Trade |
16:29:00 - 09-Jul-26 |
| Sell* | 201 | €43.31 | SI Trade |
16:28:47 - 09-Jul-26 |
| Sell* | 499 | €43.31 | SI Trade |
16:28:47 - 09-Jul-26 |
| Sell* | 951 | €43.34 | SI Trade |
16:22:41 - 09-Jul-26 |
| Sell* | 1,049 | €43.34 | SI Trade |
16:22:41 - 09-Jul-26 |
| Sell* | 1,416 | €43.34 | SI Trade |
16:21:41 - 09-Jul-26 |
| Sell* | 584 | €43.34 | SI Trade |
16:21:41 - 09-Jul-26 |
| Sell* | 1 | €43.30 | SI Trade |
16:07:32 - 09-Jul-26 |
| Unknown* | 68 | €43.28492 | Currency Conversion Negotiated Trade |
15:49:40 - 09-Jul-26 |
| Sell* | 30 | €43.24 | SI Trade |
15:32:54 - 09-Jul-26 |
| Sell* | 19 | €43.16 | SI Trade |
15:22:28 - 09-Jul-26 |
| Unknown* | 0 | €43.13 | OTC Trade |
15:16:48 - 09-Jul-26 |
| Unknown* | 0 | €43.13 | OTC Trade |
15:16:47 - 09-Jul-26 |
| Sell* | 175 | €43.12 | SI Trade |
15:02:05 - 09-Jul-26 |
| Sell* | 230 | €43.10 | SI Trade |
15:02:05 - 09-Jul-26 |
| Sell* | 525 | €43.13 | SI Trade |
15:02:05 - 09-Jul-26 |
| Sell* | 200 | €43.24 | SI Trade |
15:00:21 - 09-Jul-26 |
| Sell* | 74 | €43.21 | SI Trade |
14:59:53 - 09-Jul-26 |
| Sell* | 126 | €43.20 | SI Trade |
14:59:53 - 09-Jul-26 |
| Sell* | 74 | €43.21 | SI Trade |
14:59:53 - 09-Jul-26 |
| Sell* | 502 | €43.20 | SI Trade |
14:59:53 - 09-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
14:54:03 - 09-Jul-26 |
| Sell* | 18 | €43.37 | SI Trade |
14:30:01 - 09-Jul-26 |
| Sell* | 100 | €43.48 | SI Trade |
14:20:52 - 09-Jul-26 |
| Unknown* | 0 | €43.34 | OTC Trade |
14:07:44 - 09-Jul-26 |
| Sell* | 17 | €43.36 | SI Trade |
14:07:33 - 09-Jul-26 |
| Unknown* | 0 | €43.31 | OTC Trade |
14:01:05 - 09-Jul-26 |
| Unknown* | 0 | €43.31 | OTC Trade |
14:01:02 - 09-Jul-26 |
| Unknown* | 0 | €43.32 | OTC Trade |
14:00:15 - 09-Jul-26 |
| Unknown* | 0 | €43.27 | OTC Trade |
13:58:04 - 09-Jul-26 |
| Unknown* | 0 | €43.26 | OTC Trade |
13:56:48 - 09-Jul-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
13:56:24 - 09-Jul-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
13:56:13 - 09-Jul-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
13:54:16 - 09-Jul-26 |
| Unknown* | 0 | €43.26 | OTC Trade |
13:53:45 - 09-Jul-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
13:52:41 - 09-Jul-26 |
| Unknown* | 0 | €43.26 | OTC Trade |
13:48:09 - 09-Jul-26 |
| Unknown* | 0 | €43.24 | OTC Trade |
13:47:48 - 09-Jul-26 |
| Unknown* | 0 | €43.25 | OTC Trade |
13:47:18 - 09-Jul-26 |
| Unknown* | 0 | €43.27 | OTC Trade |
13:44:28 - 09-Jul-26 |
| Unknown* | 0 | €43.27 | OTC Trade |
13:44:14 - 09-Jul-26 |
| Unknown* | 0 | €43.27 | OTC Trade |
13:43:58 - 09-Jul-26 |
| Unknown* | 0 | €43.27 | OTC Trade |
13:43:54 - 09-Jul-26 |
| Unknown* | 0 | €43.27 | OTC Trade |
13:43:36 - 09-Jul-26 |
| Unknown* | 0 | €43.30 | OTC Trade |
13:42:38 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:41:17 - 09-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:38:42 - 09-Jul-26 |
| Unknown* | 0 | €43.38 | OTC Trade |
13:38:04 - 09-Jul-26 |
| Unknown* | 0 | €43.36 | OTC Trade |
13:37:42 - 09-Jul-26 |
| Unknown* | 0 | €43.34 | OTC Trade |
13:37:07 - 09-Jul-26 |
| Unknown* | 0 | €43.34 | OTC Trade |
13:36:48 - 09-Jul-26 |
| Unknown* | 0 | €43.32 | OTC Trade |
13:35:58 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:35:36 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:35:34 - 09-Jul-26 |
| Unknown* | 0 | €43.32 | OTC Trade |
13:35:24 - 09-Jul-26 |
| Unknown* | 0 | €43.31 | OTC Trade |
13:35:08 - 09-Jul-26 |
| Unknown* | 0 | €43.31 | OTC Trade |
13:35:06 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:31:19 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:31:03 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:28:27 - 09-Jul-26 |
| Unknown* | 0 | €43.29 | OTC Trade |
13:21:04 - 09-Jul-26 |
| Unknown* | 0 | €43.32 | OTC Trade |
13:18:34 - 09-Jul-26 |
| Unknown* | 0 | €43.31 | OTC Trade |
13:17:33 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:16:28 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:16:22 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:16:17 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:15:21 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:14:41 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:13:36 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:13:29 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:13:22 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:13:01 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:12:49 - 09-Jul-26 |
| Unknown* | 0 | €43.35 | OTC Trade |
13:11:59 - 09-Jul-26 |
| Unknown* | 0 | €43.36 | OTC Trade |
13:11:45 - 09-Jul-26 |
| Unknown* | 0 | €43.37 | OTC Trade |
13:09:08 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:05:58 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:00:56 - 09-Jul-26 |
| Unknown* | 0 | €43.33 | OTC Trade |
13:00:56 - 09-Jul-26 |
| Sell* | 11 | €43.32 | SI Trade |
12:26:23 - 09-Jul-26 |
| Unknown* | 0 | €43.45 | OTC Trade |
11:25:21 - 09-Jul-26 |
| Sell* | 12 | €43.37 | SI Trade |
11:11:43 - 09-Jul-26 |
| Unknown* | 0 | €43.36 | OTC Trade |
10:30:23 - 09-Jul-26 |
| Sell* | 62 | €43.48 | SI Trade |
09:52:14 - 09-Jul-26 |
| Unknown* | 1 | €43.50 | OTC Trade |
09:40:49 - 09-Jul-26 |
| Unknown* | 1 | €43.50 | OTC Trade |
09:40:20 - 09-Jul-26 |
| Sell* | 284 | €43.58 | SI Trade |
09:39:29 - 09-Jul-26 |
| Sell* | 169 | €43.59 | SI Trade |
09:39:29 - 09-Jul-26 |
| Sell* | 246 | €43.57 | SI Trade |
09:39:29 - 09-Jul-26 |
| Sell* | 1 | €43.56 | SI Trade |
09:39:29 - 09-Jul-26 |
| Sell* | 61 | €43.58 | SI Trade |
09:37:57 - 09-Jul-26 |
| Sell* | 439 | €43.57 | SI Trade |
09:37:57 - 09-Jul-26 |
| Unknown* | 2 | €43.62 | OTC Trade |
09:22:36 - 09-Jul-26 |
| Unknown* | 1 | €43.79 | OTC Trade |
09:19:40 - 09-Jul-26 |
| Sell* | 176 | €43.69 | SI Trade |
09:16:16 - 09-Jul-26 |
| Sell* | 265 | €43.70 | SI Trade |
09:16:16 - 09-Jul-26 |
| Sell* | 130 | €43.71 | SI Trade |
09:16:16 - 09-Jul-26 |
| Sell* | 50 | €43.82 | SI Trade |
09:14:16 - 09-Jul-26 |
| Sell* | 400 | €43.96 | SI Trade |
09:11:16 - 09-Jul-26 |
| Buy* | 300 | €44.02 | SI Trade |
09:10:55 - 09-Jul-26 |
| Sell* | 514 | €43.71 | SI Trade |
08:36:13 - 09-Jul-26 |
| Unknown* | 0 | €43.63 | OTC Trade |
08:28:58 - 09-Jul-26 |
| Unknown* | 0 | €43.76 | OTC Trade |
08:21:16 - 09-Jul-26 |