| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | €37.26 | SI Trade |
16:27:12 - 29-Sep-26 |
| Sell* | 44 | €37.28 | SI Trade |
16:25:38 - 29-Sep-26 |
| Sell* | 1 | €37.29 | SI Trade |
16:25:38 - 29-Sep-26 |
| Sell* | 32 | €37.28 | SI Trade |
16:25:16 - 29-Sep-26 |
| Sell* | 1 | €37.29 | SI Trade |
16:25:16 - 29-Sep-26 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:25:26 - 29-Sep-26 |
| Unknown* | 1 | €37.71212 | Currency Conversion Negotiated Trade |
15:14:47 - 29-Sep-26 |
| Unknown* | 1 | €37.82127 | Currency Conversion Negotiated Trade |
15:14:47 - 29-Sep-26 |
| Buy* | 395 | €37.75 | SI Trade |
15:13:31 - 29-Sep-26 |
| Buy* | 159 | €37.74 | SI Trade |
15:13:31 - 29-Sep-26 |
| Buy* | 146 | €37.76 | SI Trade |
15:13:31 - 29-Sep-26 |
| Buy* | 500 | €37.62 | SI Trade |
15:03:55 - 29-Sep-26 |
| Buy* | 35 | €37.57 | SI Trade |
14:40:20 - 29-Sep-26 |
| Buy* | 25 | €37.68 | SI Trade |
13:14:56 - 29-Sep-26 |
| Buy* | 42 | €37.75 | SI Trade |
12:41:54 - 29-Sep-26 |
| Buy* | 283 | €37.76 | SI Trade |
12:41:54 - 29-Sep-26 |
| Buy* | 175 | €37.77 | SI Trade |
12:41:54 - 29-Sep-26 |
| Buy* | 280 | €37.82 | SI Trade |
12:27:13 - 29-Sep-26 |
| Unknown* | 0 | €37.41 | OTC Trade |
11:49:21 - 29-Sep-26 |
| Sell* | 101 | €37.40 | SI Trade |
11:07:41 - 29-Sep-26 |
| Sell* | 299 | €37.40 | SI Trade |
11:07:41 - 29-Sep-26 |
| Sell* | 417 | €37.39 | SI Trade |
10:50:52 - 29-Sep-26 |
| Sell* | 83 | €37.40 | SI Trade |
10:50:52 - 29-Sep-26 |
| Sell* | 475 | €37.28 | SI Trade |
10:47:36 - 29-Sep-26 |
| Sell* | 11 | €37.21 | SI Trade |
10:22:08 - 29-Sep-26 |
| Sell* | 58 | €37.215 | SI Trade |
10:21:47 - 29-Sep-26 |
| Sell* | 11 | €37.21 | SI Trade |
10:12:32 - 29-Sep-26 |
| Sell* | 49 | €37.22 | SI Trade |
10:11:16 - 29-Sep-26 |
| Sell* | 120 | €37.28 | SI Trade |
10:06:29 - 29-Sep-26 |
| Unknown* | 0 | €37.32 | OTC Trade |
09:47:25 - 29-Sep-26 |
| Sell* | 93 | €37.30 | SI Trade |
08:12:07 - 29-Sep-26 |
| Sell* | 187 | €37.30 | SI Trade |
08:12:07 - 29-Sep-26 |
| Unknown* | 0 | €37.66 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | €37.66 | OTC Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 38 | €37.31 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 130 | €37.34 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 410 | €37.33 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 422 | €37.32 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 317 | €37.31 | SI Trade |
16:17:48 - 28-Sep-26 |
| Sell* | 503 | €37.32 | SI Trade |
16:17:48 - 28-Sep-26 |
| Unknown* | 1 | €37.27714 | Currency Conversion Negotiated Trade |
15:55:21 - 28-Sep-26 |
| Buy* | 567 | €37.57 | SI Trade |
15:36:05 - 28-Sep-26 |
| Buy* | 233 | €37.57 | SI Trade |
15:36:05 - 28-Sep-26 |
| Unknown* | 1 | €37.47455 | Currency Conversion Negotiated Trade |
15:15:39 - 28-Sep-26 |
| Buy* | 3 | €37.54 | SI Trade |
15:12:01 - 28-Sep-26 |
| Buy* | 140 | €37.50 | SI Trade |
13:59:31 - 28-Sep-26 |
| Sell* | 50 | €37.43 | SI Trade |
13:54:23 - 28-Sep-26 |
| Unknown* | 208 | €37.49 | OTC Trade |
13:13:04 - 28-Sep-26 |
| Unknown* | 208 | €37.49 | OTC Trade |
13:13:04 - 28-Sep-26 |
| Buy* | 343 | €37.49 | SI Trade |
13:11:58 - 28-Sep-26 |
| Buy* | 127 | €37.49 | SI Trade |
13:11:58 - 28-Sep-26 |
| Buy* | 30 | €37.50 | SI Trade |
13:11:58 - 28-Sep-26 |
| Buy* | 68 | €37.49 | SI Trade |
13:11:54 - 28-Sep-26 |
| Buy* | 32 | €37.50 | SI Trade |
13:11:54 - 28-Sep-26 |
| Sell* | 481 | €37.20 | SI Trade |
10:10:07 - 28-Sep-26 |
| Sell* | 94 | €37.21 | SI Trade |
10:10:07 - 28-Sep-26 |
| Sell* | 85 | €37.19 | SI Trade |
10:10:07 - 28-Sep-26 |
| Sell* | 245 | €37.17 | SI Trade |
10:00:00 - 28-Sep-26 |
| Sell* | 391 | €37.18 | SI Trade |
10:00:00 - 28-Sep-26 |
| Sell* | 184 | €37.19 | SI Trade |
10:00:00 - 28-Sep-26 |
| Sell* | 99 | €37.26 | SI Trade |
09:51:56 - 28-Sep-26 |
| Sell* | 51 | €37.27 | SI Trade |
09:51:56 - 28-Sep-26 |
| Sell* | 20 | €37.36 | SI Trade |
09:15:53 - 28-Sep-26 |
| Unknown* | 40 | €37.37 | OTC Trade |
09:08:25 - 28-Sep-26 |
| Sell* | 200 | €37.48 | SI Trade |
08:19:13 - 28-Sep-26 |
| Sell* | 47 | €37.20 | SI Trade |
08:04:16 - 28-Sep-26 |
| Sell* | 376 | €37.21 | SI Trade |
08:04:16 - 28-Sep-26 |
| Sell* | 237 | €37.22 | SI Trade |
08:04:16 - 28-Sep-26 |
| Sell* | 270 | €37.23 | SI Trade |
16:28:56 - 25-Sep-26 |
| Sell* | 37 | €37.31 | SI Trade |
15:58:02 - 25-Sep-26 |
| Sell* | 263 | €37.31 | SI Trade |
15:58:02 - 25-Sep-26 |
| Unknown* | 1 | €37.13014 | Currency Conversion Negotiated Trade |
15:15:23 - 25-Sep-26 |
| Unknown* | 1 | €37.23781 | Currency Conversion Negotiated Trade |
15:15:22 - 25-Sep-26 |
| Sell* | 125 | €37.33 | SI Trade |
14:52:36 - 25-Sep-26 |
| Sell* | 39 | €37.32 | SI Trade |
14:52:36 - 25-Sep-26 |
| Sell* | 165 | €37.29 | SI Trade |
14:44:10 - 25-Sep-26 |
| Sell* | 169 | €37.29 | SI Trade |
13:20:16 - 25-Sep-26 |
| Sell* | 131 | €37.30 | SI Trade |
13:20:16 - 25-Sep-26 |
| Sell* | 10 | €37.13 | SI Trade |
11:50:00 - 25-Sep-26 |
| Sell* | 277 | €37.20 | SI Trade |
11:27:58 - 25-Sep-26 |
| Sell* | 311 | €37.21 | SI Trade |
11:27:58 - 25-Sep-26 |
| Sell* | 11 | €37.22 | SI Trade |
11:27:58 - 25-Sep-26 |
| Sell* | 500 | €37.34 | SI Trade |
10:58:51 - 25-Sep-26 |
| Sell* | 82 | €37.38 | SI Trade |
10:38:18 - 25-Sep-26 |
| Sell* | 118 | €37.39 | SI Trade |
10:38:18 - 25-Sep-26 |
| Sell* | 190 | €37.39 | SI Trade |
10:27:51 - 25-Sep-26 |
| Sell* | 80 | €37.40 | SI Trade |
10:27:51 - 25-Sep-26 |
| Buy* | 541 | €37.50 | SI Trade |
10:13:25 - 25-Sep-26 |
| Buy* | 107 | €37.49 | SI Trade |
10:13:25 - 25-Sep-26 |
| Buy* | 252 | €37.51 | SI Trade |
10:13:25 - 25-Sep-26 |
| Unknown* | 1 | €37.39 | OTC Trade |
09:49:19 - 25-Sep-26 |
| Unknown* | 1 | €37.39 | OTC Trade |
09:48:59 - 25-Sep-26 |
| Unknown* | 2 | €37.38 | OTC Trade |
09:48:32 - 25-Sep-26 |
| Unknown* | 2 | €37.35 | OTC Trade |
09:48:29 - 25-Sep-26 |
| Unknown* | 2 | €37.38 | OTC Trade |
09:48:13 - 25-Sep-26 |
| Unknown* | 1 | €37.40 | OTC Trade |
09:47:03 - 25-Sep-26 |
| Unknown* | 3 | €37.41 | OTC Trade |
09:46:11 - 25-Sep-26 |
| Unknown* | 2 | €37.41 | OTC Trade |
09:45:45 - 25-Sep-26 |
| Unknown* | 1 | €37.40 | OTC Trade |
09:44:56 - 25-Sep-26 |
| Unknown* | 2 | €37.35 | OTC Trade |
09:43:03 - 25-Sep-26 |
| Unknown* | 1 | €37.34 | OTC Trade |
09:42:41 - 25-Sep-26 |
| Unknown* | 1 | €37.31 | OTC Trade |
09:41:29 - 25-Sep-26 |
| Unknown* | 1 | €37.31 | OTC Trade |
09:41:07 - 25-Sep-26 |
| Unknown* | 3 | €37.29 | OTC Trade |
09:40:39 - 25-Sep-26 |
| Unknown* | 4 | €37.29 | OTC Trade |
09:40:01 - 25-Sep-26 |
| Unknown* | 16 | €37.29 | OTC Trade |
09:40:01 - 25-Sep-26 |
| Unknown* | 16 | €37.29 | OTC Trade |
09:40:01 - 25-Sep-26 |
| Unknown* | 16 | €37.29 | OTC Trade |
09:40:01 - 25-Sep-26 |
| Unknown* | 4 | €37.37 | OTC Trade |
09:38:41 - 25-Sep-26 |
| Buy* | 143 | €37.35 | SI Trade |
09:30:16 - 25-Sep-26 |
| Buy* | 128 | €37.34 | SI Trade |
09:30:16 - 25-Sep-26 |
| Buy* | 4 | €37.33 | SI Trade |
09:30:16 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:20 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:20 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:20 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:20 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:20 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:20 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:19 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:19 - 25-Sep-26 |
| Unknown* | 1 | €37.28 | OTC Trade |
09:28:19 - 25-Sep-26 |
| Unknown* | 3 | €37.28 | OTC Trade |
09:28:19 - 25-Sep-26 |
| Unknown* | 3 | €37.28 | OTC Trade |
09:28:19 - 25-Sep-26 |
| Unknown* | 3 | €37.28 | OTC Trade |
09:28:18 - 25-Sep-26 |
| Unknown* | 3 | €37.28 | OTC Trade |
09:28:18 - 25-Sep-26 |
| Unknown* | 3 | €37.28 | OTC Trade |
09:28:18 - 25-Sep-26 |
| Unknown* | 3 | €37.28 | OTC Trade |
09:28:18 - 25-Sep-26 |
| Unknown* | 3 | €37.28 | OTC Trade |
09:28:17 - 25-Sep-26 |
| Unknown* | 29 | €37.20 | OTC Trade |
08:45:30 - 25-Sep-26 |
| Unknown* | 29 | €37.17 | OTC Trade |
08:45:10 - 25-Sep-26 |
| Buy* | 50 | €37.15 | SI Trade |
08:37:37 - 25-Sep-26 |
| Buy* | 49 | €37.13 | SI Trade |
08:37:18 - 25-Sep-26 |
| Buy* | 151 | €37.14 | SI Trade |
08:37:18 - 25-Sep-26 |
| Buy* | 3 | €37.08 | SI Trade |
08:25:59 - 25-Sep-26 |
| Buy* | 157 | €37.02 | SI Trade |
08:20:51 - 25-Sep-26 |
| Buy* | 43 | €37.03 | SI Trade |
08:20:51 - 25-Sep-26 |
| Sell* | 275 | €36.96 | SI Trade |
08:18:21 - 25-Sep-26 |
| Sell* | 102 | €36.74 | SI Trade |
16:27:27 - 24-Sep-26 |
| Sell* | 198 | €36.75 | SI Trade |
16:27:27 - 24-Sep-26 |
| Sell* | 100 | €36.70 | SI Trade |
16:22:46 - 24-Sep-26 |
| Sell* | 32 | €36.67 | SI Trade |
16:17:59 - 24-Sep-26 |
| Unknown* | 0 | €36.70 | OTC Trade |
16:13:37 - 24-Sep-26 |
| Sell* | 27,004 | €36.80823 | SI Trade Suspected SELL Trade |
16:07:23 - 24-Sep-26 |
| Unknown* | 1 | €36.65635 | Currency Conversion Negotiated Trade |
15:16:11 - 24-Sep-26 |
| Unknown* | 1 | €36.77322 | Currency Conversion Negotiated Trade |
15:16:10 - 24-Sep-26 |
| Sell* | 50 | €36.73 | SI Trade |
14:47:31 - 24-Sep-26 |
| Sell* | 32 | €36.75 | SI Trade |
14:47:00 - 24-Sep-26 |
| Unknown* | 4 | €37.12 | OTC Trade |
13:48:06 - 24-Sep-26 |
| Unknown* | 10 | €37.16 | OTC Trade |
12:56:57 - 24-Sep-26 |
| Sell* | 50 | €37.14 | SI Trade |
12:23:00 - 24-Sep-26 |
| Sell* | 16 | €37.21 | SI Trade |
12:18:32 - 24-Sep-26 |
| Sell* | 10 | €37.21 | SI Trade |
12:18:00 - 24-Sep-26 |
| Sell* | 9 | €37.21 | SI Trade |
12:17:42 - 24-Sep-26 |
| Buy* | 260 | €37.05 | SI Trade |
10:58:49 - 24-Sep-26 |
| Buy* | 240 | €37.05 | SI Trade |
10:58:49 - 24-Sep-26 |
| Unknown* | 1 | €37.04 | OTC Trade |
09:49:05 - 24-Sep-26 |
| Unknown* | 2 | €36.98 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 1 | €36.96 | OTC Trade |
09:44:53 - 24-Sep-26 |
| Unknown* | 31 | €36.93 | OTC Trade |
09:16:50 - 24-Sep-26 |
| Sell* | 100 | €37.05 | SI Trade |
09:07:44 - 24-Sep-26 |
| Sell* | 3 | €37.20 | SI Trade |
09:04:33 - 24-Sep-26 |
| Unknown* | 1 | €37.08 | OTC Trade |
08:47:02 - 24-Sep-26 |
| Sell* | 15 | €37.19 | SI Trade |
08:37:09 - 24-Sep-26 |
| Sell* | 210 | €36.80 | SI Trade |
08:11:07 - 24-Sep-26 |
| Buy* | 168 | €36.89 | SI Trade |
16:24:22 - 23-Sep-26 |
| Buy* | 319 | €36.91 | SI Trade |
16:24:22 - 23-Sep-26 |
| Buy* | 513 | €36.90 | SI Trade |
16:24:22 - 23-Sep-26 |
| Buy* | 263 | €36.80 | SI Trade |
16:19:32 - 23-Sep-26 |
| Buy* | 16 | €36.86 | SI Trade |
16:03:55 - 23-Sep-26 |
| Buy* | 4 | €36.85 | SI Trade |
16:03:55 - 23-Sep-26 |
| Unknown* | 1 | €37.03222 | Currency Conversion Negotiated Trade |
15:55:12 - 23-Sep-26 |
| Buy* | 252 | €36.90 | SI Trade |
15:51:44 - 23-Sep-26 |
| Sell* | 100 | €36.77 | SI Trade |
15:43:32 - 23-Sep-26 |
| Buy* | 27 | €36.78 | SI Trade |
15:43:22 - 23-Sep-26 |
| Sell* | 223 | €36.77 | SI Trade |
15:43:22 - 23-Sep-26 |
| Buy* | 120 | €36.78 | SI Trade |
15:31:33 - 23-Sep-26 |
| Buy* | 204 | €36.805 | SI Trade |
15:23:54 - 23-Sep-26 |
| Sell* | 300 | €36.75 | SI Trade |
15:17:54 - 23-Sep-26 |
| Unknown* | 1 | €36.79474 | Currency Conversion Negotiated Trade |
15:16:54 - 23-Sep-26 |
| Unknown* | 1 | €36.90189 | Currency Conversion Negotiated Trade |
15:16:53 - 23-Sep-26 |
| Sell* | 478 | €36.77 | SI Trade |
15:15:01 - 23-Sep-26 |
| Buy* | 246 | €36.78 | SI Trade |
15:15:01 - 23-Sep-26 |
| Buy* | 53 | €36.79 | SI Trade |
15:15:01 - 23-Sep-26 |
| Buy* | 165 | €36.81 | SI Trade |
15:13:44 - 23-Sep-26 |
| Buy* | 279 | €36.82 | SI Trade |
15:13:44 - 23-Sep-26 |
| Buy* | 377 | €36.82 | SI Trade |
15:13:17 - 23-Sep-26 |
| Buy* | 123 | €36.83 | SI Trade |
15:13:17 - 23-Sep-26 |
| Sell* | 116 | €36.77 | SI Trade |
15:12:55 - 23-Sep-26 |
| Buy* | 195 | €36.78 | SI Trade |
15:11:33 - 23-Sep-26 |
| Sell* | 111 | €36.68 | SI Trade |
15:04:30 - 23-Sep-26 |
| Sell* | 22 | €36.68 | SI Trade |
14:58:51 - 23-Sep-26 |
| Sell* | 215 | €36.55 | SI Trade |
14:54:01 - 23-Sep-26 |
| Sell* | 229 | €36.54 | SI Trade |
14:54:01 - 23-Sep-26 |
| Sell* | 42 | €36.53 | SI Trade |
14:47:29 - 23-Sep-26 |
| Sell* | 444 | €36.74 | SI Trade |
14:44:04 - 23-Sep-26 |
| Sell* | 25 | €36.70 | SI Trade |
14:44:01 - 23-Sep-26 |
| Buy* | 104 | €36.86 | SI Trade |
14:40:53 - 23-Sep-26 |
| Buy* | 276 | €36.85 | SI Trade |
14:40:53 - 23-Sep-26 |
| Buy* | 96 | €36.87 | SI Trade |
14:31:06 - 23-Sep-26 |
| Buy* | 115 | €36.82 | SI Trade |
14:30:11 - 23-Sep-26 |