Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzi Sa (0NVQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 68 €43.62 SI Trade
Negotiated Trade
 16:54:15 - 21-May-26
Sell* 100 €43.50 SI Trade
 16:25:57 - 21-May-26
Sell* 69 €43.56 SI Trade
 16:20:11 - 21-May-26
Unknown* 1 €43.8184 Currency Conversion
Negotiated Trade
 15:55:13 - 21-May-26
Unknown* 3 €43.61 OTC Trade
 15:54:00 - 21-May-26
Unknown* 1 €43.58 OTC Trade
 15:50:41 - 21-May-26
Unknown* 1 €43.57 OTC Trade
 15:50:05 - 21-May-26
Sell* 45 €43.52 SI Trade
 15:48:37 - 21-May-26
Sell* 43 €43.52 SI Trade
 15:48:33 - 21-May-26
Unknown* 3 €43.52 OTC Trade
 15:48:27 - 21-May-26
Sell* 85 €43.52 SI Trade
 15:48:02 - 21-May-26
Sell* 114 €43.525 SI Trade
 15:47:59 - 21-May-26
Unknown* 1 €43.52 OTC Trade
 15:47:58 - 21-May-26
Sell* 25 €43.54 SI Trade
 15:47:55 - 21-May-26
Sell* 27 €43.555 SI Trade
 15:47:30 - 21-May-26
Sell* 27 €43.555 SI Trade
 15:47:30 - 21-May-26
Sell* 46 €43.565 SI Trade
 15:46:48 - 21-May-26
Sell* 37 €43.555 SI Trade
 15:45:46 - 21-May-26
Sell* 37 €43.555 SI Trade
 15:45:46 - 21-May-26
Sell* 65 €43.545 SI Trade
 15:44:49 - 21-May-26
Sell* 65 €43.545 SI Trade
 15:44:49 - 21-May-26
Sell* 47 €43.53 SI Trade
 15:44:38 - 21-May-26
Sell* 53 €43.53 SI Trade
 15:44:35 - 21-May-26
Sell* 50 €43.53 SI Trade
 15:44:32 - 21-May-26
Sell* 35 €43.54 SI Trade
 15:43:35 - 21-May-26
Sell* 79 €43.535 SI Trade
 15:43:32 - 21-May-26
Sell* 33 €43.54 SI Trade
 15:43:28 - 21-May-26
Sell* 46 €43.54 SI Trade
 15:43:25 - 21-May-26
Sell* 27 €43.56 SI Trade
 15:42:44 - 21-May-26
Sell* 42 €43.55 SI Trade
 15:41:29 - 21-May-26
Sell* 42 €43.55 SI Trade
 15:41:29 - 21-May-26
Sell* 48 €43.55 SI Trade
 15:41:26 - 21-May-26
Sell* 55 €43.56 SI Trade
 15:41:06 - 21-May-26
Sell* 55 €43.56 SI Trade
 15:41:06 - 21-May-26
Sell* 43 €43.56 SI Trade
 15:41:03 - 21-May-26
Sell* 43 €43.56 SI Trade
 15:41:03 - 21-May-26
Sell* 76 €43.57 SI Trade
 15:40:51 - 21-May-26
Sell* 76 €43.57 SI Trade
 15:40:51 - 21-May-26
Sell* 44 €43.57 SI Trade
 15:40:51 - 21-May-26
Sell* 44 €43.57 SI Trade
 15:40:51 - 21-May-26
Unknown* 1 €43.60 OTC Trade
 15:38:39 - 21-May-26
Unknown* 0 €43.63 OTC Trade
 15:33:40 - 21-May-26
Unknown* 4 €43.60 OTC Trade
 15:31:30 - 21-May-26
Unknown* 0 €43.61 OTC Trade
 15:26:16 - 21-May-26
Unknown* 1 €43.67 OTC Trade
 15:17:08 - 21-May-26
Sell* 283 €43.65 SI Trade
 15:16:24 - 21-May-26
Unknown* 1 €43.44942 Currency Conversion
Negotiated Trade
 15:15:50 - 21-May-26
Unknown* 1 €43.89374 Currency Conversion
Negotiated Trade
 15:15:50 - 21-May-26
Unknown* 0 €43.69 OTC Trade
 15:13:59 - 21-May-26
Unknown* 1 €43.72 OTC Trade
 15:12:13 - 21-May-26
Buy* 50 €43.84 SI Trade
 14:53:57 - 21-May-26
Buy* 70 €43.87 SI Trade
 14:52:29 - 21-May-26
Unknown* 1 €43.63 OTC Trade
 14:50:41 - 21-May-26
Unknown* 1 €43.59 OTC Trade
 14:49:01 - 21-May-26
Unknown* 1 €43.52 OTC Trade
 14:43:23 - 21-May-26
Sell* 393 €43.49 SI Trade
 14:43:21 - 21-May-26
Sell* 514 €43.50 SI Trade
 14:43:21 - 21-May-26
Sell* 93 €43.51 SI Trade
 14:43:21 - 21-May-26
Sell* 50 €43.43 SI Trade
 14:35:09 - 21-May-26
Sell* 93 €43.48 SI Trade
 14:30:15 - 21-May-26
Sell* 7 €43.49 SI Trade
 14:30:15 - 21-May-26
Sell* 333 €43.52 SI Trade
 14:09:34 - 21-May-26
Sell* 225 €43.41 SI Trade
 13:18:49 - 21-May-26
Sell* 29 €43.42 SI Trade
 13:17:55 - 21-May-26
Sell* 154 €43.43 SI Trade
 13:17:55 - 21-May-26
Sell* 35 €43.57 SI Trade
 12:48:42 - 21-May-26
Sell* 265 €43.58 SI Trade
 12:48:42 - 21-May-26
Sell* 89 €43.46 SI Trade
 12:07:01 - 21-May-26
Sell* 211 €43.47 SI Trade
 12:07:01 - 21-May-26
Sell* 70 €43.58 SI Trade
 11:35:13 - 21-May-26
Unknown* 0 €43.52 OTC Trade
 11:32:13 - 21-May-26
Unknown* 0 €43.66 OTC Trade
 11:30:01 - 21-May-26
Sell* 48 €43.58 SI Trade
 11:28:41 - 21-May-26
Sell* 135 €43.59 SI Trade
 11:28:41 - 21-May-26
Buy* 120 €43.77 SI Trade
 11:26:01 - 21-May-26
Unknown* 1 €43.95 OTC Trade
 11:22:39 - 21-May-26
Buy* 15 €44.03 SI Trade
 11:17:05 - 21-May-26
Unknown* 0 €43.90 OTC Trade
 10:51:56 - 21-May-26
Unknown* 7 €43.89 OTC Trade
 10:45:50 - 21-May-26
Unknown* 7 €43.87 OTC Trade
 10:45:27 - 21-May-26
Buy* 118 €43.89 SI Trade
 10:42:09 - 21-May-26
Buy* 54 €43.93 SI Trade
 10:40:38 - 21-May-26
Buy* 16 €43.93 SI Trade
 10:40:38 - 21-May-26
Unknown* 78 €43.94 OTC Trade
 10:38:14 - 21-May-26
Sell* 2 €43.51 SI Trade
 10:06:47 - 21-May-26
Sell* 2 €43.51 SI Trade
 10:06:47 - 21-May-26
Sell* 24 €43.50 SI Trade
 10:06:43 - 21-May-26
Sell* 24 €43.50 SI Trade
 10:06:43 - 21-May-26
Sell* 1 €43.52 SI Trade
 10:06:09 - 21-May-26
Sell* 1 €43.52 SI Trade
 10:06:09 - 21-May-26
Sell* 2 €43.52 SI Trade
 10:06:08 - 21-May-26
Sell* 2 €43.52 SI Trade
 10:06:08 - 21-May-26
Sell* 6 €43.50 SI Trade
 10:06:02 - 21-May-26
Sell* 6 €43.50 SI Trade
 10:06:02 - 21-May-26
Sell* 4 €43.50 SI Trade
 10:05:45 - 21-May-26
Sell* 1 €43.50 SI Trade
 10:05:45 - 21-May-26
Sell* 4 €43.50 SI Trade
 10:05:45 - 21-May-26
Sell* 1 €43.50 SI Trade
 10:05:45 - 21-May-26
Sell* 26 €43.37 SI Trade
 10:01:49 - 21-May-26
Sell* 197 €43.37 SI Trade
 10:01:09 - 21-May-26
Sell* 9 €43.39 SI Trade
 10:01:09 - 21-May-26
Sell* 105 €43.48 SI Trade
 09:55:37 - 21-May-26
Sell* 228 €43.49 SI Trade
 09:55:37 - 21-May-26
Sell* 200 €43.48 SI Trade
 08:57:53 - 21-May-26
Unknown* 0 €43.53 OTC Trade
 08:47:28 - 21-May-26
Sell* 70 €43.44 SI Trade
 08:35:18 - 21-May-26
Sell* 230 €43.43 SI Trade
 08:35:18 - 21-May-26
Sell* 323 €43.38 SI Trade
 08:26:20 - 21-May-26
Sell* 190 €43.38 SI Trade
 08:26:20 - 21-May-26
Unknown* 0 €43.38 OTC Trade
 08:20:25 - 21-May-26
Unknown* 0 €43.38 OTC Trade
 08:20:24 - 21-May-26
Sell* 197 €43.41 SI Trade
 08:19:23 - 21-May-26
Sell* 262 €43.40 SI Trade
 08:19:23 - 21-May-26
Sell* 347 €43.39 SI Trade
 08:19:23 - 21-May-26
Sell* 194 €43.38 SI Trade
 08:19:23 - 21-May-26
Sell* 2 €43.37 SI Trade
 08:17:20 - 21-May-26
Sell* 72 €43.38 SI Trade
 08:17:07 - 21-May-26
Sell* 8 €43.38 SI Trade
 08:17:07 - 21-May-26
Sell* 293 €43.41 SI Trade
 08:16:13 - 21-May-26
Sell* 7 €43.42 SI Trade
 08:16:13 - 21-May-26
Sell* 75 €43.48 SI Trade
 08:12:45 - 21-May-26
Sell* 70 €43.55 SI Trade
 08:12:35 - 21-May-26
Sell* 70 €43.58 SI Trade
 08:07:26 - 21-May-26
Sell* 310 €43.63 SI Trade
 08:05:12 - 21-May-26
Sell* 150 €43.64 SI Trade
 08:05:12 - 21-May-26
Sell* 87 €43.62 SI Trade
 08:05:12 - 21-May-26
Sell* 296 €43.60 SI Trade
 08:05:12 - 21-May-26
Sell* 157 €43.61 SI Trade
 08:05:12 - 21-May-26
Buy* 50 €43.81 SI Trade
 08:02:42 - 21-May-26
Sell* 15 €43.67 SI Trade
 08:00:11 - 21-May-26
Unknown* 0 €44.79 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 €44.79 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 €44.79 OTC Trade
 08:00:02 - 21-May-26
Unknown* 0 €44.79 OTC Trade
 08:00:01 - 21-May-26
Unknown* 0 €42.78 OTC Trade
 08:00:01 - 21-May-26
Unknown* 1,121 €43.54 SI Trade
Negotiated Trade
 17:24:30 - 20-May-26
Sell* 39,000 €43.24735 SI Trade
Suspected SELL Trade
 16:36:11 - 20-May-26
Sell* 179 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 541 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 5 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 11 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 29 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 33 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 100 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 31 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 80 €43.54 SI Trade
 16:35:03 - 20-May-26
Sell* 10 €43.80 SI Trade
 16:29:25 - 20-May-26
Sell* 2 €43.80 SI Trade
 16:29:25 - 20-May-26
Sell* 12 €43.80 SI Trade
 16:29:25 - 20-May-26
Sell* 327 €43.77 SI Trade
 16:28:54 - 20-May-26
Sell* 373 €43.78 SI Trade
 16:28:54 - 20-May-26
Sell* 1 €43.82 SI Trade
 16:18:11 - 20-May-26
Sell* 297 €43.88 SI Trade
 16:17:25 - 20-May-26
Sell* 93 €43.89 SI Trade
 16:17:25 - 20-May-26
Sell* 2,290 €43.90 SI Trade
 16:16:49 - 20-May-26
Sell* 126 €43.91 SI Trade
 16:16:49 - 20-May-26
Sell* 754 €43.92 SI Trade
 16:16:49 - 20-May-26
Sell* 154 €43.93 SI Trade
 16:16:49 - 20-May-26
Sell* 276 €43.94 SI Trade
 16:16:49 - 20-May-26
Buy* 24 €43.96 SI Trade
 16:16:06 - 20-May-26
Buy* 35 €43.96 SI Trade
 16:16:06 - 20-May-26
Buy* 10 €43.96 SI Trade
 16:16:06 - 20-May-26
Sell* 100 €43.94 SI Trade
 16:16:02 - 20-May-26
Sell* 16 €43.86 SI Trade
 16:15:44 - 20-May-26
Buy* 15 €43.65 SI Trade
 16:15:33 - 20-May-26
Buy* 335 €43.64 SI Trade
 16:15:33 - 20-May-26
Buy* 245 €43.55 SI Trade
 16:08:47 - 20-May-26
Sell* 163 €43.49 SI Trade
 16:04:23 - 20-May-26
Sell* 94 €43.00 SI Trade
Suspected SELL Trade
 16:01:56 - 20-May-26
Unknown* 1 €43.69962 Currency Conversion
Negotiated Trade
 15:55:24 - 20-May-26
Sell* 100 €43.47 SI Trade
 15:43:35 - 20-May-26
Buy* 35 €43.54 SI Trade
 15:35:39 - 20-May-26
Unknown* 0 €43.69 OTC Trade
 15:34:02 - 20-May-26
Unknown* 11 €43.54 OTC Trade
 15:32:00 - 20-May-26
Unknown* 200 €43.49 OTC Trade
 15:29:04 - 20-May-26
Unknown* 0 €43.48 OTC Trade
 15:28:16 - 20-May-26
Sell* 58 €43.46 SI Trade
 15:28:16 - 20-May-26
Sell* 67 €43.47 SI Trade
 15:28:16 - 20-May-26
Sell* 386 €43.42 SI Trade
 15:26:00 - 20-May-26
Sell* 78 €43.43 SI Trade
 15:26:00 - 20-May-26
Sell* 280 €43.45 SI Trade
 15:25:50 - 20-May-26
Buy* 320 €43.64 SI Trade
 15:18:29 - 20-May-26
Buy* 215 €43.65 SI Trade
 15:18:29 - 20-May-26
Buy* 65 €43.66 SI Trade
 15:18:29 - 20-May-26
Buy* 30 €43.58 SI Trade
 15:18:11 - 20-May-26
Unknown* 38 €43.49 OTC Trade
 15:18:01 - 20-May-26
Buy* 12 €43.75 SI Trade
 15:17:08 - 20-May-26
Buy* 5 €43.75 SI Trade
 15:17:08 - 20-May-26
Buy* 12 €43.75 SI Trade
 15:17:08 - 20-May-26
Unknown* 10 €43.74 OTC Trade
 15:17:03 - 20-May-26
Unknown* 1 €43.25252 Currency Conversion
Negotiated Trade
 15:16:51 - 20-May-26
Unknown* 1 €43.72976 Currency Conversion
Negotiated Trade
 15:16:51 - 20-May-26
Buy* 67 €43.33 SI Trade
 15:16:33 - 20-May-26
Buy* 826 €43.34 SI Trade
 15:16:33 - 20-May-26
Buy* 491 €43.35 SI Trade
 15:16:33 - 20-May-26
Buy* 370 €43.36 SI Trade
 15:16:33 - 20-May-26
Buy* 246 €43.37 SI Trade
 15:16:33 - 20-May-26
Unknown* 2 €43.24 OTC Trade
 15:15:16 - 20-May-26
Buy* 100 €43.05 SI Trade
 15:12:18 - 20-May-26
Buy* 100 €43.08 SI Trade
 15:09:15 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13