Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buzzi Sa (0NVQ)

Price €37.91 on 28-03-2024 at 09:30:04
Change €-0.26 -0.68%
Buy €38.70
Sell €37.12
Buy / Sell 0NVQ Shares
Last Trade: Sell 120.00 at €37.74
Day's Volume: 6,180
Last Close: €38.17
Open: €37.70
ISIN: IT0001347308
Day's Range €37.70 - €37.91
52wk Range: €21.28 - €38.17
Market Capitalisation: €7,018m
VWAP: €37.8042
Shares in Issue: 185m

Recent Trades History Buzzi Sa (0NVQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 €37.74 SI Trade
09:30:03 - 28-Mar-24
Sell* 120 €37.74 SI Trade
09:28:37 - 28-Mar-24
Sell* 196 €37.78 SI Trade
09:23:13 - 28-Mar-24
Sell* 184 €37.76 SI Trade
09:23:13 - 28-Mar-24
Sell* 21 €37.86 SI Trade
08:47:10 - 28-Mar-24
Sell* 12 €37.88 SI Trade
08:47:10 - 28-Mar-24
Sell* 107 €37.82 SI Trade
08:43:13 - 28-Mar-24
Sell* 78 €37.84 SI Trade
08:43:13 - 28-Mar-24
Sell* 223 €37.70 SI Trade
08:37:20 - 28-Mar-24
Sell* 679 €37.72 SI Trade
08:37:20 - 28-Mar-24

Share Price History for Buzzi Sa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,970.37
Change38.39

Login to your account

Forgot Password?

Not Registered