| Price | €41.44 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.01 0.02% |
| Buy | €42.28 |
| Sell | €40.60 |
| Buy / Sell 0NVQ Shares | |
| Last Trade: | Buy 30.00 at €41.52 |
| Day's Volume: | 29,081 |
| Last Close: | €41.44 |
| Open: | €41.29 |
| ISIN: | IT0001347308 |
| Day's Range | €41.29 - €41.95 |
| 52wk Range: | €26.10 - €42.44 |
| Market Capitalisation: | €7,504m |
| VWAP: | €41.68096 |
| Shares in Issue: | 181m |
Recent Trades History Buzzi Sa (0NVQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €41.52 | SI Trade |
16:10:10 - 22-Nov-24 |
| Buy* | 124 | €41.50 | SI Trade |
15:53:26 - 22-Nov-24 |
| Buy* | 35 | €41.50 | SI Trade |
15:53:26 - 22-Nov-24 |
| Buy* | 26 | €41.46 | SI Trade |
15:10:53 - 22-Nov-24 |
| Buy* | 40 | €41.54 | SI Trade |
15:02:20 - 22-Nov-24 |
| Buy* | 17,457 | €41.51901 | SI Trade Negotiated Trade |
14:41:16 - 22-Nov-24 |
| Buy* | 74 | €41.56 | SI Trade |
13:37:49 - 22-Nov-24 |
| Buy* | 137 | €41.60 | SI Trade |
12:28:44 - 22-Nov-24 |
| Buy* | 163 | €41.58 | SI Trade |
12:28:44 - 22-Nov-24 |
| Buy* | 69 | €41.46 | SI Trade |
11:51:02 - 22-Nov-24 |
