Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Buzzi Sa (0NVQ) Share Price

Intraday
Historical

Price	€53.075 on 16-12-2025 at 19:15:00
Change	€0.325 0.62%
Buy	€54.15
Sell	€52.00

Last Trade:	Unknown 6,653.00 at €53.25
Day's Volume:	15,271
Last Close:	€53.075
Open:	€52.50
ISIN:	IT0001347308

Day's Range	€52.50 - €53.65
52wk Range:	€34.94 - €54.425
Market Capitalisation:	€9.61b
VWAP:	€53.36412
Shares in Issue:	181.02m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Buzzi Sa (0NVQ) Latest Trades
Unknown*	6,653	€53.25	SI Trade Negotiated Trade	17:05:00 - 16-Dec-25
Unknown*	0	€53.30	OTC Trade	16:18:02 - 16-Dec-25
Buy*	121	€53.45	SI Trade	15:57:30 - 16-Dec-25
Buy*	441	€53.40	SI Trade	15:57:30 - 16-Dec-25
Buy*	100	€53.25	SI Trade	15:28:07 - 16-Dec-25
Buy*	86	€53.55	SI Trade	15:17:42 - 16-Dec-25
Buy*	14	€53.55	SI Trade	15:17:42 - 16-Dec-25
Buy*	562	€53.30	SI Trade	14:55:16 - 16-Dec-25
Buy*	32	€53.35	SI Trade	14:31:35 - 16-Dec-25
Buy*	469	€53.40	SI Trade	14:31:35 - 16-Dec-25

See more Buzzi Sa trades

Buzzi Sa (0NVQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	52.50	53.65	52.50	53.075	15,271
15th Dec 2025 (Mon)	52.40	53.30	52.40	52.75	19,814
12th Dec 2025 (Fri)	52.475	52.85	51.40	52.30	32,168
11th Dec 2025 (Thu)	51.225	52.375	50.15	52.375	7,892
10th Dec 2025 (Wed)	51.60	51.60	49.65	50.615	48,291
9th Dec 2025 (Tue)	52.00	52.00	51.60	51.60	4,911
8th Dec 2025 (Mon)	51.375	52.50	51.375	51.925	12,614
5th Dec 2025 (Fri)	51.095	51.40	50.815	51.325	4,994
4th Dec 2025 (Thu)	50.94	51.95	50.25	50.25	11,854
3rd Dec 2025 (Wed)	51.625	51.625	50.72	50.74	19,064
2nd Dec 2025 (Tue)	52.70	52.70	51.875	51.875	24,064
1st Dec 2025 (Mon)	53.30	53.30	52.30	52.30	7,489
28th Nov 2025 (Fri)	53.775	53.825	53.10	53.10	30,776
27th Nov 2025 (Thu)	53.75	53.95	53.35	53.95	14,763
26th Nov 2025 (Wed)	53.10	53.25	52.00	53.25	54,335
25th Nov 2025 (Tue)	50.15	52.775	49.67	52.775	82,598
24th Nov 2025 (Mon)	50.44	51.35	50.195	50.715	192,633
21st Nov 2025 (Fri)	50.35	51.04	49.30	49.86	25,752
20th Nov 2025 (Thu)	52.40	52.50	51.30	51.95	13,053
19th Nov 2025 (Wed)	50.25	52.075	49.995	51.525	350,136
18th Nov 2025 (Tue)	51.675	51.675	49.96	49.96	32,296
17th Nov 2025 (Mon)	50.495	51.65	50.495	51.60	25,018

See more Buzzi Sa price history

Date	Source	Headline
Buzzi Sa (0NVQ) Regulatory News

See more Buzzi Sa regulatory news

FTSE 100 Latest

Value9,684.79

Change-66.52