| Price | €4.00 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €-0.0615 -1.51% |
| Buy | €4.10 |
| Sell | €3.90 |
| Last Trade: | Unknown 987.00 at €4.00339 |
| Day's Volume: | 123,710 |
| Last Close: | €4.00 |
| Open: | €4.0245 |
| ISIN: | FR0000054470 |
| Day's Range | €3.8765 - €4.0245 |
| 52wk Range: | €3.8675 - €14.405 |
| Market Capitalisation: | €538.79m |
| VWAP: | €3.939107 |
| Shares in Issue: | 134.70m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 987 | €4.00339 | SI Trade Negotiated Trade |
17:36:54 - 06-Feb-26 |
| Unknown* | 490 | €3.98299 | SI Trade Negotiated Trade |
17:12:36 - 06-Feb-26 |
| Unknown* | 2,064 | €3.98888 | SI Trade Negotiated Trade |
17:12:31 - 06-Feb-26 |
| Unknown* | 321 | €3.88795 | SI Trade Negotiated Trade |
17:12:28 - 06-Feb-26 |
| Unknown* | 126 | €3.891 | SI Trade Negotiated Trade |
17:12:20 - 06-Feb-26 |
| Unknown* | 6,913 | €3.95846 | SI Trade Negotiated Trade |
17:12:10 - 06-Feb-26 |
| Unknown* | 435 | €3.92041 | SI Trade Negotiated Trade |
17:09:19 - 06-Feb-26 |
| Buy* | 39 | €4.0175 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 249 | €4.016 | SI Trade |
16:29:14 - 06-Feb-26 |
| Buy* | 16 | €4.01 | SI Trade |
16:28:21 - 06-Feb-26 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
