Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubisoft Ord (0NVL) Share Price

Price €4.5435 on 21-05-2026 at 18:15:00
Change €-0.2705 -5.62%
Buy €4.657
Sell €4.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28,092.00 at €3.98293
Day's Volume: 746,113
Last Close: €4.5435
Open: €4.72
ISIN: FR0000054470
Day's Range €3.8765 - €4.72
52wk Range: €3.7125 - €10.475
Market Capitalisation: €615.12m
VWAP: €4.114244
Shares in Issue: 135.38m

Ubisoft Ord (0NVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,092 €3.98293 SI Trade
Negotiated Trade
 17:39:30 - 21-May-26
Unknown* 17,629 €3.95749 SI Trade
Negotiated Trade
 17:12:58 - 21-May-26
Unknown* 29,165 €3.97859 SI Trade
Negotiated Trade
 17:12:19 - 21-May-26
Unknown* 1,533 €4.17692 SI Trade
Negotiated Trade
 17:12:18 - 21-May-26
Unknown* 951 €4.12578 SI Trade
Negotiated Trade
 17:12:15 - 21-May-26
Unknown* 10 €4.678 SI Trade
 16:49:11 - 21-May-26
Buy* 209 €4.678 SI Trade
 16:37:34 - 21-May-26
Buy* 924 €4.678 SI Trade
 16:37:34 - 21-May-26
Buy* 525 €4.547 SI Trade
 16:25:23 - 21-May-26
Unknown* 0 €4.539 SI Trade
 16:25:23 - 21-May-26
See more Ubisoft Ord trades

Ubisoft Ord (0NVL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.72 4.72 3.8765 4.5435 746,113
20th May 2026 (Wed) 5.318 5.39 4.731 4.814 125,570
19th May 2026 (Tue) 5.39 5.634 5.1225 5.1225 136,607
18th May 2026 (Mon) 5.167 5.36 5.068 5.36 90,681
15th May 2026 (Fri) 5.175 5.216 5.06 5.154 859,059
14th May 2026 (Thu) 5.179 5.37 5.14 5.271 140,062
13th May 2026 (Wed) 5.025 5.193 4.921 5.193 153,854
12th May 2026 (Tue) 4.9975 5.124 4.912 4.978 63,822
11th May 2026 (Mon) 4.9295 5.0655 4.9295 4.9955 83,074
8th May 2026 (Fri) 4.8945 4.916 4.8285 4.8295 53,743
7th May 2026 (Thu) 5.052 5.0615 4.8305 4.855 88,122
6th May 2026 (Wed) 4.852 5.093 4.852 4.933 123,595
5th May 2026 (Tue) 5.189 5.189 4.7405 4.765 181,886
4th May 2026 (Mon) 4.904 4.904 4.904 4.904 0
1st May 2026 (Fri) 4.904 4.904 4.904 4.904 0
30th Apr 2026 (Thu) 4.8885 4.941 4.805 4.904 68,560
29th Apr 2026 (Wed) 4.96 4.9645 4.7965 4.9035 179,334
28th Apr 2026 (Tue) 4.912 4.9195 4.778 4.8965 60,307
27th Apr 2026 (Mon) 4.817 5.0225 4.7475 4.9235 105,732
24th Apr 2026 (Fri) 4.902 4.902 4.537 4.772 198,259
23rd Apr 2026 (Thu) 5.195 5.195 4.855 4.914 78,074
22nd Apr 2026 (Wed) 5.277 5.284 5.1145 5.15 1,046,361
See more Ubisoft Ord price history

Ubisoft Ord (0NVL) Regulatory News

Date Source Headline
See more Ubisoft Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered