| Price | €5.891 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €-0.043 -0.72% |
| Buy | €6.038 |
| Sell | €5.744 |
| Last Trade: | Unknown 1,050.00 at €5.82851 |
| Day's Volume: | 97,842 |
| Last Close: | €5.891 |
| Open: | €5.922 |
| ISIN: | FR0000054470 |
| Day's Range | €5.743 - €5.922 |
| 52wk Range: | €3.7125 - €10.3125 |
| Market Capitalisation: | €800.85m |
| VWAP: | €5.865659 |
| Shares in Issue: | 135.95m |
Ubisoft Ord (0NVL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | €5.82851 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 10,729 | €5.88018 | SI Trade Negotiated Trade |
17:12:35 - 10-Jul-26 |
| Unknown* | 15,052 | €5.89631 | SI Trade Negotiated Trade |
17:12:32 - 10-Jul-26 |
| Unknown* | 1,360 | €5.87026 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Unknown* | 250 | €5.86998 | SI Trade Negotiated Trade |
17:07:19 - 10-Jul-26 |
| Unknown* | 4,122 | €5.88716 | SI Trade Negotiated Trade |
17:02:39 - 10-Jul-26 |
| Sell* | 25 | €5.896 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 4 | €5.892 | SI Trade |
16:28:03 - 10-Jul-26 |
| Buy* | 10 | €5.922 | SI Trade |
16:27:03 - 10-Jul-26 |
| Buy* | 32 | €5.91 | SI Trade |
16:24:48 - 10-Jul-26 |
Ubisoft Ord (0NVL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
