| Price | €21.975 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €-0.29 -1.3% |
| Buy | €22.52 |
| Sell | €21.43 |
| Buy / Sell 0NVL Shares | |
| Last Trade: | Unknown 1.00 at €21.98 |
| Day's Volume: | 8,714 |
| Last Close: | €21.975 |
| Open: | €22.10 |
| ISIN: | FR0000054470 |
| Day's Range | €21.975 - €22.335 |
| 52wk Range: | €18.475 - €31.24 |
| Market Capitalisation: | €2,801m |
| VWAP: | €22.18529 |
| Shares in Issue: | 127m |
Recent Trades History Ubisoft Ord (0NVL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €21.98 | OTC Trade |
14:19:39 - 03-May-24 |
| Unknown* | 24 | €21.99 | OTC Trade |
14:16:30 - 03-May-24 |
| Unknown* | 5 | €22.00 | OTC Trade |
14:08:15 - 03-May-24 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:08:15 - 03-May-24 |
| Unknown* | 1 | €22.00 | OTC Trade |
14:08:15 - 03-May-24 |
| Unknown* | 0 | €22.00 | OTC Trade |
14:08:15 - 03-May-24 |
| Unknown* | 2 | €22.01 | OTC Trade |
14:06:53 - 03-May-24 |
| Unknown* | 2 | €22.04 | OTC Trade |
14:07:08 - 03-May-24 |
| Unknown* | 4 | €22.01 | OTC Trade |
14:05:17 - 03-May-24 |
| Unknown* | 0 | €22.03 | OTC Trade |
14:01:44 - 03-May-24 |
