Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubisoft Ord (0NVL) Share Price

Price €5.384 on 29-09-2026 at 16:35:09
Change €0.146 2.79%
Buy €5.518
Sell €5.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 270.00 at €5.384
Day's Volume: 5,996
Last Close: €5.384
Open: €5.249
ISIN: FR0000054470
Day's Range €5.118 - €5.39
52wk Range: €3.7125 - €10.3125
Market Capitalisation: €748.36m
VWAP: €5.344827
Shares in Issue: 139.00m

Ubisoft Ord (0NVL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 270 €5.384 SI Trade
 16:29:01 - 29-Sep-26
Sell* 6 €5.384 SI Trade
 16:28:18 - 29-Sep-26
Sell* 19 €5.384 SI Trade
 16:27:37 - 29-Sep-26
Sell* 2 €5.384 SI Trade
 16:27:16 - 29-Sep-26
Unknown* 0 €5.38 SI Trade
 16:12:35 - 29-Sep-26
Sell* 10 €5.372 SI Trade
 16:07:02 - 29-Sep-26
Sell* 7 €5.376 SI Trade
 16:07:00 - 29-Sep-26
Sell* 7 €5.376 SI Trade
 16:05:43 - 29-Sep-26
Buy* 47 €5.324 SI Trade
 15:40:47 - 29-Sep-26
Buy* 19 €5.334 SI Trade
 15:38:56 - 29-Sep-26
See more Ubisoft Ord trades

Ubisoft Ord (0NVL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.345 5.36 5.212 5.238 1,169,746
25th Sep 2026 (Fri) 5.388 5.388 5.236 5.349 18,213
24th Sep 2026 (Thu) 5.372 5.376 5.238 5.376 9,426
23rd Sep 2026 (Wed) 5.401 5.421 5.266 5.403 10,244
22nd Sep 2026 (Tue) 5.335 5.522 5.202 5.364 26,111
21st Sep 2026 (Mon) 5.349 5.425 5.216 5.333 9,582
18th Sep 2026 (Fri) 5.425 5.517 5.247 5.249 16,824
17th Sep 2026 (Thu) 5.671 5.753 5.409 5.433 51,801
16th Sep 2026 (Wed) 5.427 5.663 5.292 5.663 43,240
15th Sep 2026 (Tue) 5.321 5.772 5.188 5.583 137,009
14th Sep 2026 (Mon) 5.128 5.294 5.00 5.294 43,680
11th Sep 2026 (Fri) 4.8635 5.204 4.742 5.204 47,559
10th Sep 2026 (Thu) 4.902 4.914 4.78 4.857 60,790
9th Sep 2026 (Wed) 4.8205 4.9075 4.70 4.8825 39,689
8th Sep 2026 (Tue) 4.762 4.9565 4.643 4.8705 16,126
7th Sep 2026 (Mon) 4.8255 4.8885 4.705 4.849 50,883
4th Sep 2026 (Fri) 5.0615 5.0735 4.841 4.841 56,783
3rd Sep 2026 (Thu) 5.0155 5.103 4.891 5.0305 8,126
2nd Sep 2026 (Wed) 5.0695 5.0695 4.943 5.0465 27,489
1st Sep 2026 (Tue) 5.0675 5.0695 4.941 5.0695 51,009
31st Aug 2026 (Mon) 5.286 5.286 5.286 5.286 0
See more Ubisoft Ord price history

Ubisoft Ord (0NVL) Regulatory News

Date Source Headline
See more Ubisoft Ord regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered