| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,092 | €3.98293 | SI Trade Negotiated Trade |
17:39:30 - 21-May-26 |
| Unknown* | 17,629 | €3.95749 | SI Trade Negotiated Trade |
17:12:58 - 21-May-26 |
| Unknown* | 29,165 | €3.97859 | SI Trade Negotiated Trade |
17:12:19 - 21-May-26 |
| Unknown* | 1,533 | €4.17692 | SI Trade Negotiated Trade |
17:12:18 - 21-May-26 |
| Unknown* | 951 | €4.12578 | SI Trade Negotiated Trade |
17:12:15 - 21-May-26 |
| Unknown* | 10 | €4.678 | SI Trade |
16:49:11 - 21-May-26 |
| Buy* | 209 | €4.678 | SI Trade |
16:37:34 - 21-May-26 |
| Buy* | 924 | €4.678 | SI Trade |
16:37:34 - 21-May-26 |
| Buy* | 525 | €4.547 | SI Trade |
16:25:23 - 21-May-26 |
| Unknown* | 0 | €4.539 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 36 | €4.539 | SI Trade |
16:25:23 - 21-May-26 |
| Sell* | 5 | €4.516 | SI Trade |
16:25:23 - 21-May-26 |
| Sell* | 1 | €4.516 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 50 | €4.539 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 107 | €4.539 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 2 | €4.539 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 10 | €4.539 | SI Trade |
16:25:23 - 21-May-26 |
| Sell* | 155 | €4.516 | SI Trade |
16:25:23 - 21-May-26 |
| Buy* | 40 | €4.539 | SI Trade |
16:25:23 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 5 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 5 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 11 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 9 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 6 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 7 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 6 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 18 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 4 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 23 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 4 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 6 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 17 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 2 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 3 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 1 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |
| Unknown* | 0 | €4.541 | OTC Trade |
16:18:08 - 21-May-26 |