| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | €4.744 | SI Trade |
11:26:27 - 24-Apr-26 |
| Buy* | 76 | €4.747 | SI Trade |
11:25:26 - 24-Apr-26 |
| Buy* | 1 | €4.737 | SI Trade |
11:24:07 - 24-Apr-26 |
| Buy* | 700 | €4.726 | SI Trade |
11:21:59 - 24-Apr-26 |
| Buy* | 1,345 | €4.74 | SI Trade |
11:17:24 - 24-Apr-26 |
| Unknown* | 0 | €4.756 | SI Trade |
11:17:24 - 24-Apr-26 |
| Buy* | 220 | €4.748 | SI Trade |
11:15:14 - 24-Apr-26 |
| Unknown* | 0 | €4.736 | SI Trade |
11:14:45 - 24-Apr-26 |
| Buy* | 24 | €4.736 | SI Trade |
11:14:45 - 24-Apr-26 |
| Unknown* | 0 | €4.736 | SI Trade |
11:14:36 - 24-Apr-26 |
| Buy* | 5 | €4.748 | SI Trade |
11:14:31 - 24-Apr-26 |
| Unknown* | 0 | €4.735 | SI Trade |
11:14:13 - 24-Apr-26 |
| Unknown* | 0 | €4.748 | SI Trade |
11:13:22 - 24-Apr-26 |
| Unknown* | 0 | €4.735 | SI Trade |
11:12:34 - 24-Apr-26 |
| Buy* | 2 | €4.747 | SI Trade |
11:12:22 - 24-Apr-26 |
| Buy* | 84 | €4.745 | SI Trade |
11:11:04 - 24-Apr-26 |
| Buy* | 20 | €4.733 | SI Trade |
11:09:10 - 24-Apr-26 |
| Buy* | 121 | €4.727 | SI Trade |
11:06:26 - 24-Apr-26 |
| Sell* | 6 | €4.719 | SI Trade |
11:04:17 - 24-Apr-26 |
| Unknown* | 0 | €4.703 | SI Trade |
10:59:50 - 24-Apr-26 |
| Sell* | 1 | €4.697 | SI Trade |
10:55:15 - 24-Apr-26 |
| Sell* | 24 | €4.703 | SI Trade |
10:53:31 - 24-Apr-26 |
| Sell* | 3 | €4.703 | SI Trade |
10:53:19 - 24-Apr-26 |
| Unknown* | 0 | €4.702 | SI Trade |
10:52:31 - 24-Apr-26 |
| Unknown* | 0 | €4.702 | SI Trade |
10:52:31 - 24-Apr-26 |
| Sell* | 6 | €4.702 | SI Trade |
10:52:31 - 24-Apr-26 |
| Sell* | 2 | €4.699 | SI Trade |
10:51:01 - 24-Apr-26 |
| Sell* | 24 | €4.693 | SI Trade |
10:46:49 - 24-Apr-26 |
| Sell* | 1 | €4.693 | SI Trade |
10:46:39 - 24-Apr-26 |
| Sell* | 47 | €4.678 | SI Trade |
10:39:02 - 24-Apr-26 |
| Sell* | 12 | €4.686 | SI Trade |
10:37:58 - 24-Apr-26 |
| Unknown* | 0 | €4.686 | SI Trade |
10:37:57 - 24-Apr-26 |
| Sell* | 21 | €4.685 | SI Trade |
10:35:23 - 24-Apr-26 |
| Sell* | 808 | €4.6765 | SI Trade |
10:34:19 - 24-Apr-26 |
| Sell* | 255 | €4.684 | SI Trade |
10:32:11 - 24-Apr-26 |
| Sell* | 600 | €4.684 | SI Trade |
10:32:11 - 24-Apr-26 |
| Sell* | 20 | €4.69 | SI Trade |
10:30:47 - 24-Apr-26 |
| Sell* | 315 | €4.705 | SI Trade |
10:30:17 - 24-Apr-26 |
| Buy* | 43 | €4.733 | SI Trade |
10:29:51 - 24-Apr-26 |
| Buy* | 500 | €4.728 | SI Trade |
10:29:29 - 24-Apr-26 |
| Sell* | 95 | €4.721 | SI Trade |
10:29:26 - 24-Apr-26 |
| Buy* | 2 | €4.682 | SI Trade |
10:25:46 - 24-Apr-26 |
| Buy* | 19 | €4.679 | SI Trade |
10:25:05 - 24-Apr-26 |
| Buy* | 30 | €4.688 | SI Trade |
10:23:56 - 24-Apr-26 |
| Buy* | 20 | €4.6805 | SI Trade |
10:23:38 - 24-Apr-26 |
| Unknown* | 0 | €4.694 | SI Trade |
10:23:13 - 24-Apr-26 |
| Buy* | 5 | €4.662 | SI Trade |
10:20:57 - 24-Apr-26 |
| Buy* | 178 | €4.677 | SI Trade |
10:20:57 - 24-Apr-26 |
| Buy* | 85 | €4.699 | SI Trade |
10:18:29 - 24-Apr-26 |
| Buy* | 50 | €4.697 | SI Trade |
10:17:37 - 24-Apr-26 |
| Unknown* | 0 | €4.679 | SI Trade |
10:12:19 - 24-Apr-26 |
| Buy* | 10 | €4.673 | SI Trade |
10:09:57 - 24-Apr-26 |
| Unknown* | 0 | €4.691 | SI Trade |
10:07:22 - 24-Apr-26 |
| Buy* | 1 | €4.683 | SI Trade |
10:05:40 - 24-Apr-26 |
| Buy* | 3 | €4.686 | SI Trade |
10:04:06 - 24-Apr-26 |
| Unknown* | 0 | €4.682 | SI Trade |
10:02:39 - 24-Apr-26 |
| Unknown* | 0 | €4.695 | SI Trade |
10:00:09 - 24-Apr-26 |
| Unknown* | 0 | €4.684 | SI Trade |
09:57:58 - 24-Apr-26 |
| Unknown* | 0 | €4.694 | SI Trade |
09:55:43 - 24-Apr-26 |
| Unknown* | 0 | €4.694 | SI Trade |
09:53:27 - 24-Apr-26 |
| Buy* | 1 | €4.697 | SI Trade |
09:53:06 - 24-Apr-26 |
| Buy* | 30 | €4.694 | SI Trade |
09:52:42 - 24-Apr-26 |
| Buy* | 50 | €4.681 | SI Trade |
09:50:58 - 24-Apr-26 |
| Buy* | 12 | €4.675 | SI Trade |
09:47:13 - 24-Apr-26 |
| Buy* | 900 | €4.692 | SI Trade |
09:41:42 - 24-Apr-26 |
| Buy* | 20 | €4.689 | SI Trade |
09:38:16 - 24-Apr-26 |
| Unknown* | 0 | €4.69 | SI Trade |
09:35:27 - 24-Apr-26 |
| Buy* | 106 | €4.69 | SI Trade |
09:32:49 - 24-Apr-26 |
| Unknown* | 0 | €4.675 | SI Trade |
09:32:17 - 24-Apr-26 |
| Buy* | 58 | €4.684 | SI Trade |
09:32:04 - 24-Apr-26 |
| Buy* | 24 | €4.684 | SI Trade |
09:32:04 - 24-Apr-26 |
| Buy* | 213 | €4.685 | SI Trade |
09:30:45 - 24-Apr-26 |
| Sell* | 50 | €4.65 | SI Trade |
09:25:17 - 24-Apr-26 |
| Buy* | 10 | €4.678 | SI Trade |
09:23:23 - 24-Apr-26 |
| Buy* | 1 | €4.667 | SI Trade |
09:23:03 - 24-Apr-26 |
| Buy* | 6 | €4.667 | SI Trade |
09:22:24 - 24-Apr-26 |
| Buy* | 60 | €4.668 | SI Trade |
09:17:32 - 24-Apr-26 |
| Buy* | 58 | €4.679 | SI Trade |
09:16:12 - 24-Apr-26 |
| Sell* | 97 | €4.673 | SI Trade |
09:14:46 - 24-Apr-26 |
| Sell* | 25 | €4.676 | SI Trade |
09:13:50 - 24-Apr-26 |
| Sell* | 70 | €4.666 | SI Trade |
09:13:33 - 24-Apr-26 |
| Sell* | 1,000 | €4.664 | SI Trade |
09:12:19 - 24-Apr-26 |
| Sell* | 50 | €4.704 | SI Trade |
09:08:47 - 24-Apr-26 |
| Sell* | 1 | €4.72 | SI Trade |
09:07:08 - 24-Apr-26 |
| Buy* | 20 | €4.752 | SI Trade |
09:04:51 - 24-Apr-26 |
| Buy* | 2 | €4.746 | SI Trade |
09:04:08 - 24-Apr-26 |
| Buy* | 2 | €4.749 | SI Trade |
09:03:40 - 24-Apr-26 |
| Buy* | 1 | €4.751 | SI Trade |
09:01:40 - 24-Apr-26 |
| Buy* | 72 | €4.752 | SI Trade |
09:01:21 - 24-Apr-26 |
| Buy* | 2 | €4.752 | SI Trade |
09:01:21 - 24-Apr-26 |
| Buy* | 16 | €4.752 | SI Trade |
09:01:04 - 24-Apr-26 |
| Buy* | 25 | €4.752 | SI Trade |
09:01:02 - 24-Apr-26 |
| Buy* | 50 | €4.756 | SI Trade |
09:00:27 - 24-Apr-26 |
| Buy* | 2 | €4.756 | SI Trade |
09:00:27 - 24-Apr-26 |
| Buy* | 2 | €4.753 | SI Trade |
08:58:15 - 24-Apr-26 |
| Buy* | 42 | €4.748 | SI Trade |
08:57:56 - 24-Apr-26 |
| Buy* | 172 | €4.75 | SI Trade |
08:56:44 - 24-Apr-26 |
| Buy* | 20 | €4.757 | SI Trade |
08:54:35 - 24-Apr-26 |
| Buy* | 1 | €4.762 | SI Trade |
08:53:47 - 24-Apr-26 |
| Buy* | 30 | €4.761 | SI Trade |
08:53:33 - 24-Apr-26 |
| Buy* | 100 | €4.748 | SI Trade |
08:52:29 - 24-Apr-26 |
| Buy* | 1 | €4.741 | SI Trade |
08:51:59 - 24-Apr-26 |
| Buy* | 595 | €4.735 | SI Trade |
08:51:45 - 24-Apr-26 |
| Buy* | 2 | €4.727 | SI Trade |
08:51:22 - 24-Apr-26 |
| Buy* | 4 | €4.705 | SI Trade |
08:51:04 - 24-Apr-26 |
| Buy* | 13 | €4.698 | SI Trade |
08:48:23 - 24-Apr-26 |
| Buy* | 2 | €4.697 | SI Trade |
08:45:49 - 24-Apr-26 |
| Buy* | 3 | €4.653 | SI Trade |
08:44:02 - 24-Apr-26 |
| Buy* | 10 | €4.654 | SI Trade |
08:43:45 - 24-Apr-26 |
| Buy* | 53 | €4.652 | SI Trade |
08:42:45 - 24-Apr-26 |
| Buy* | 10 | €4.652 | SI Trade |
08:42:26 - 24-Apr-26 |
| Buy* | 2 | €4.655 | SI Trade |
08:41:59 - 24-Apr-26 |
| Buy* | 2 | €4.648 | SI Trade |
08:41:18 - 24-Apr-26 |
| Buy* | 107 | €4.655 | SI Trade |
08:41:09 - 24-Apr-26 |
| Buy* | 1,241 | €4.637 | SI Trade |
08:40:57 - 24-Apr-26 |
| Unknown* | 0 | €4.619 | SI Trade |
08:39:25 - 24-Apr-26 |
| Buy* | 7 | €4.644 | SI Trade |
08:39:06 - 24-Apr-26 |
| Buy* | 4 | €4.649 | SI Trade |
08:38:15 - 24-Apr-26 |
| Buy* | 65 | €4.653 | SI Trade |
08:37:46 - 24-Apr-26 |
| Buy* | 1,186 | €4.633 | SI Trade |
08:35:38 - 24-Apr-26 |
| Unknown* | 0 | €4.644 | SI Trade |
08:34:39 - 24-Apr-26 |
| Buy* | 1,136 | €4.639 | SI Trade |
08:34:18 - 24-Apr-26 |
| Buy* | 496 | €4.634 | SI Trade |
08:34:06 - 24-Apr-26 |
| Buy* | 30 | €4.631 | SI Trade |
08:33:35 - 24-Apr-26 |
| Buy* | 900 | €4.619 | SI Trade |
08:33:18 - 24-Apr-26 |
| Buy* | 1,000 | €4.57 | SI Trade |
08:32:16 - 24-Apr-26 |
| Unknown* | 0 | €4.57 | SI Trade |
08:32:02 - 24-Apr-26 |
| Buy* | 1 | €4.57 | SI Trade |
08:31:41 - 24-Apr-26 |
| Buy* | 7 | €4.551 | SI Trade |
08:30:45 - 24-Apr-26 |
| Buy* | 820 | €4.566 | SI Trade |
08:30:43 - 24-Apr-26 |
| Buy* | 258 | €4.553 | SI Trade |
08:30:32 - 24-Apr-26 |
| Buy* | 1 | €4.5585 | SI Trade |
08:30:21 - 24-Apr-26 |
| Buy* | 21 | €4.551 | SI Trade |
08:29:56 - 24-Apr-26 |
| Buy* | 20 | €4.554 | SI Trade |
08:28:47 - 24-Apr-26 |
| Buy* | 25 | €4.538 | SI Trade |
08:28:24 - 24-Apr-26 |
| Buy* | 3 | €4.538 | SI Trade |
08:28:19 - 24-Apr-26 |
| Sell* | 140 | €4.55 | SI Trade |
08:27:15 - 24-Apr-26 |
| Sell* | 100 | €4.55 | SI Trade |
08:27:15 - 24-Apr-26 |
| Sell* | 10 | €4.554 | SI Trade |
08:27:14 - 24-Apr-26 |
| Sell* | 2,000 | €4.561 | SI Trade |
08:27:13 - 24-Apr-26 |
| Sell* | 237 | €4.602 | SI Trade |
08:26:16 - 24-Apr-26 |
| Sell* | 2,000 | €4.591 | SI Trade |
08:25:36 - 24-Apr-26 |
| Buy* | 20 | €4.606 | SI Trade |
08:25:04 - 24-Apr-26 |
| Unknown* | 0 | €4.614 | SI Trade |
08:24:24 - 24-Apr-26 |
| Sell* | 19 | €4.564 | SI Trade |
08:23:13 - 24-Apr-26 |
| Sell* | 500 | €4.598 | SI Trade |
08:22:59 - 24-Apr-26 |
| Sell* | 20 | €4.611 | SI Trade |
08:22:07 - 24-Apr-26 |
| Sell* | 3,347 | €4.60 | SI Trade |
08:22:07 - 24-Apr-26 |
| Sell* | 33 | €4.60 | SI Trade |
08:22:07 - 24-Apr-26 |
| Sell* | 4,710 | €4.60 | SI Trade |
08:22:07 - 24-Apr-26 |
| Sell* | 7 | €4.60 | SI Trade |
08:22:07 - 24-Apr-26 |
| Sell* | 223 | €4.611 | SI Trade |
08:21:55 - 24-Apr-26 |
| Sell* | 9 | €4.623 | SI Trade |
08:21:28 - 24-Apr-26 |
| Sell* | 13 | €4.623 | SI Trade |
08:21:28 - 24-Apr-26 |
| Sell* | 4 | €4.647 | SI Trade |
08:20:09 - 24-Apr-26 |
| Sell* | 100 | €4.626 | SI Trade |
08:20:01 - 24-Apr-26 |
| Unknown* | 9 | €4.63 | OTC Trade |
08:19:56 - 24-Apr-26 |
| Sell* | 82 | €4.652 | SI Trade |
08:19:40 - 24-Apr-26 |
| Buy* | 10 | €4.698 | SI Trade |
08:19:00 - 24-Apr-26 |
| Buy* | 141 | €4.683 | SI Trade |
08:18:16 - 24-Apr-26 |
| Buy* | 805 | €4.683 | SI Trade |
08:16:57 - 24-Apr-26 |
| Sell* | 30 | €4.698 | SI Trade |
08:16:19 - 24-Apr-26 |
| Sell* | 2 | €4.698 | SI Trade |
08:16:19 - 24-Apr-26 |
| Unknown* | 0 | €4.709 | SI Trade |
08:16:07 - 24-Apr-26 |
| Sell* | 1,221 | €4.711 | SI Trade |
08:15:50 - 24-Apr-26 |
| Sell* | 85 | €4.702 | SI Trade |
08:14:36 - 24-Apr-26 |
| Sell* | 12 | €4.738 | SI Trade |
08:14:09 - 24-Apr-26 |
| Sell* | 50 | €4.734 | SI Trade |
08:13:58 - 24-Apr-26 |
| Sell* | 16 | €4.725 | SI Trade |
08:12:55 - 24-Apr-26 |
| Sell* | 9 | €4.742 | SI Trade |
08:12:30 - 24-Apr-26 |
| Sell* | 3 | €4.735 | SI Trade |
08:11:49 - 24-Apr-26 |
| Buy* | 198 | €4.751 | SI Trade |
08:10:48 - 24-Apr-26 |
| Sell* | 3 | €4.76 | SI Trade |
08:10:11 - 24-Apr-26 |
| Sell* | 7 | €4.776 | SI Trade |
08:09:12 - 24-Apr-26 |
| Sell* | 40 | €4.754 | SI Trade |
08:08:53 - 24-Apr-26 |
| Unknown* | 18 | €4.781 | OTC Trade |
08:08:32 - 24-Apr-26 |
| Sell* | 116 | €4.75 | SI Trade |
08:07:47 - 24-Apr-26 |
| Sell* | 10 | €4.75 | SI Trade |
08:07:41 - 24-Apr-26 |
| Sell* | 20 | €4.772 | SI Trade |
08:07:41 - 24-Apr-26 |
| Sell* | 1,750 | €4.811 | SI Trade |
08:06:35 - 24-Apr-26 |
| Buy* | 47 | €4.815 | SI Trade |
08:06:17 - 24-Apr-26 |
| Sell* | 38 | €4.81 | SI Trade |
08:05:18 - 24-Apr-26 |
| Sell* | 39 | €4.811 | SI Trade |
08:05:12 - 24-Apr-26 |
| Buy* | 40 | €4.882 | SI Trade |
08:04:29 - 24-Apr-26 |
| Unknown* | 0 | €4.85 | OTC Trade |
08:04:23 - 24-Apr-26 |
| Unknown* | 0 | €4.85 | OTC Trade |
08:04:23 - 24-Apr-26 |
| Unknown* | 20 | €4.888 | OTC Trade |
08:03:49 - 24-Apr-26 |
| Unknown* | 1 | €4.89 | OTC Trade |
08:03:41 - 24-Apr-26 |
| Unknown* | 20 | €4.853 | OTC Trade |
08:03:16 - 24-Apr-26 |
| Buy* | 2 | €4.86 | SI Trade |
08:03:05 - 24-Apr-26 |
| Buy* | 1 | €4.854 | SI Trade |
08:02:44 - 24-Apr-26 |
| Sell* | 115 | €4.787 | SI Trade |
08:01:19 - 24-Apr-26 |
| Sell* | 2 | €4.797 | SI Trade |
08:01:16 - 24-Apr-26 |
| Sell* | 1 | €4.797 | SI Trade |
08:01:09 - 24-Apr-26 |
| Sell* | 100 | €4.798 | SI Trade |
08:01:06 - 24-Apr-26 |
| Unknown* | 0 | €4.854 | SI Trade |
08:00:35 - 24-Apr-26 |
| Unknown* | 194 | €4.709 | OTC Trade |
08:00:25 - 24-Apr-26 |
| Unknown* | 210 | €4.709 | OTC Trade |
08:00:24 - 24-Apr-26 |
| Unknown* | 50 | €4.709 | OTC Trade |
08:00:24 - 24-Apr-26 |
| Buy* | 10 | €4.88 | SI Trade |
08:00:19 - 24-Apr-26 |