| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | €5.82851 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 10,729 | €5.88018 | SI Trade Negotiated Trade |
17:12:35 - 10-Jul-26 |
| Unknown* | 15,052 | €5.89631 | SI Trade Negotiated Trade |
17:12:32 - 10-Jul-26 |
| Unknown* | 1,360 | €5.87026 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Unknown* | 250 | €5.86998 | SI Trade Negotiated Trade |
17:07:19 - 10-Jul-26 |
| Unknown* | 4,122 | €5.88716 | SI Trade Negotiated Trade |
17:02:39 - 10-Jul-26 |
| Sell* | 25 | €5.896 | SI Trade |
16:29:01 - 10-Jul-26 |
| Sell* | 4 | €5.892 | SI Trade |
16:28:03 - 10-Jul-26 |
| Buy* | 10 | €5.922 | SI Trade |
16:27:03 - 10-Jul-26 |
| Buy* | 32 | €5.91 | SI Trade |
16:24:48 - 10-Jul-26 |
| Sell* | 221 | €5.888 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 4 | €5.884 | OTC Trade |
16:17:25 - 10-Jul-26 |
| Unknown* | 2 | €5.884 | OTC Trade |
16:17:18 - 10-Jul-26 |
| Sell* | 1 | €5.896 | SI Trade |
16:13:57 - 10-Jul-26 |
| Sell* | 70 | €5.884 | SI Trade |
16:12:15 - 10-Jul-26 |
| Sell* | 1 | €5.882 | SI Trade |
16:03:39 - 10-Jul-26 |
| Sell* | 1 | €5.896 | SI Trade |
16:01:31 - 10-Jul-26 |
| Sell* | 1 | €5.89 | SI Trade |
16:00:41 - 10-Jul-26 |
| Sell* | 326 | €5.886 | SI Trade |
15:59:54 - 10-Jul-26 |
| Sell* | 1 | €5.884 | SI Trade |
15:59:04 - 10-Jul-26 |
| Unknown* | 326 | €5.892278 | Currency Conversion Negotiated Trade |
15:56:57 - 10-Jul-26 |
| Sell* | 5 | €5.88 | SI Trade |
15:55:40 - 10-Jul-26 |
| Sell* | 5 | €5.886 | SI Trade |
15:54:54 - 10-Jul-26 |
| Unknown* | 0 | €5.888 | SI Trade |
15:53:29 - 10-Jul-26 |
| Sell* | 7 | €5.878 | SI Trade |
15:53:18 - 10-Jul-26 |
| Unknown* | 5 | €5.914 | OTC Trade |
15:50:01 - 10-Jul-26 |
| Buy* | 17 | €5.906 | SI Trade |
15:48:05 - 10-Jul-26 |
| Unknown* | 1 | €5.906 | OTC Trade |
15:46:47 - 10-Jul-26 |
| Unknown* | 1 | €5.898 | OTC Trade |
15:46:28 - 10-Jul-26 |
| Unknown* | 4 | €5.888 | OTC Trade |
15:43:10 - 10-Jul-26 |
| Sell* | 74 | €5.896 | SI Trade |
15:42:21 - 10-Jul-26 |
| Sell* | 1 | €5.882 | SI Trade |
15:39:41 - 10-Jul-26 |
| Unknown* | 0 | €5.856 | SI Trade |
15:33:19 - 10-Jul-26 |
| Unknown* | 0 | €5.916 | SI Trade |
15:32:42 - 10-Jul-26 |
| Unknown* | 11 | €5.938 | OTC Trade |
15:28:17 - 10-Jul-26 |
| Buy* | 1,000 | €5.932 | SI Trade |
15:27:01 - 10-Jul-26 |
| Unknown* | 4,000 | €5.932 | OTC Trade |
15:27:01 - 10-Jul-26 |
| Unknown* | 0 | €5.906 | SI Trade |
15:23:21 - 10-Jul-26 |
| Unknown* | 4 | €5.892 | OTC Trade |
15:17:52 - 10-Jul-26 |
| Sell* | 300 | €5.887 | SI Trade |
15:17:38 - 10-Jul-26 |
| Sell* | 95 | €5.878 | SI Trade |
15:17:10 - 10-Jul-26 |
| Sell* | 3 | €5.878 | SI Trade |
15:17:05 - 10-Jul-26 |
| Sell* | 1 | €5.866 | SI Trade |
15:15:58 - 10-Jul-26 |
| Sell* | 53 | €5.868 | SI Trade |
15:15:51 - 10-Jul-26 |
| Sell* | 2 | €5.866 | SI Trade |
15:05:26 - 10-Jul-26 |
| Unknown* | 0 | €5.874 | OTC Trade |
14:58:26 - 10-Jul-26 |
| Sell* | 4 | €5.884 | SI Trade |
14:55:38 - 10-Jul-26 |
| Unknown* | 14 | €5.87 | OTC Trade |
14:55:22 - 10-Jul-26 |
| Unknown* | 0 | €5.886 | OTC Trade |
14:54:53 - 10-Jul-26 |
| Buy* | 24 | €5.912 | SI Trade |
14:49:58 - 10-Jul-26 |
| Buy* | 60 | €5.926 | SI Trade |
14:47:09 - 10-Jul-26 |
| Unknown* | 0 | €5.938 | OTC Trade |
14:45:07 - 10-Jul-26 |
| Buy* | 1 | €5.93 | SI Trade |
14:43:27 - 10-Jul-26 |
| Buy* | 30 | €5.936 | SI Trade |
14:40:32 - 10-Jul-26 |
| Unknown* | 0 | €5.966 | SI Trade |
14:34:34 - 10-Jul-26 |
| Unknown* | 4,038 | €5.96 | OTC Trade |
14:29:49 - 10-Jul-26 |
| Buy* | 18 | €5.964 | SI Trade |
14:28:20 - 10-Jul-26 |
| Buy* | 100 | €5.966 | SI Trade |
14:26:38 - 10-Jul-26 |
| Unknown* | 100 | €5.966 | OTC Trade |
14:26:38 - 10-Jul-26 |
| Buy* | 3 | €5.966 | SI Trade |
14:19:35 - 10-Jul-26 |
| Buy* | 200 | €5.95 | SI Trade |
14:16:17 - 10-Jul-26 |
| Unknown* | 76 | €5.936 | OTC Trade |
14:06:50 - 10-Jul-26 |
| Unknown* | 76 | €5.936 | OTC Trade |
14:06:42 - 10-Jul-26 |
| Buy* | 2 | €5.946 | SI Trade |
14:00:46 - 10-Jul-26 |
| Buy* | 76 | €5.958 | SI Trade |
13:59:55 - 10-Jul-26 |
| Buy* | 100 | €5.958 | SI Trade |
13:59:55 - 10-Jul-26 |
| Buy* | 484 | €5.962 | SI Trade |
13:55:17 - 10-Jul-26 |
| Unknown* | 8 | €5.96 | OTC Trade |
13:55:07 - 10-Jul-26 |
| Unknown* | 20 | €5.936 | OTC Trade |
13:52:45 - 10-Jul-26 |
| Buy* | 120 | €5.938 | SI Trade |
13:52:05 - 10-Jul-26 |
| Unknown* | 0 | €5.938 | SI Trade |
13:50:02 - 10-Jul-26 |
| Buy* | 2 | €5.93 | SI Trade |
13:48:56 - 10-Jul-26 |
| Unknown* | 2 | €5.93 | OTC Trade |
13:48:56 - 10-Jul-26 |
| Unknown* | 4 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Unknown* | 7 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Unknown* | 5 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Unknown* | 7 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Unknown* | 5 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Unknown* | 5 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Unknown* | 10 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Unknown* | 7 | €5.93 | OTC Trade |
13:43:49 - 10-Jul-26 |
| Buy* | 50 | €5.936 | SI Trade |
13:43:01 - 10-Jul-26 |
| Unknown* | 44 | €5.944 | OTC Trade |
13:40:50 - 10-Jul-26 |
| Buy* | 1,844 | €5.948 | SI Trade |
13:39:58 - 10-Jul-26 |
| Buy* | 10 | €5.934 | SI Trade |
13:39:36 - 10-Jul-26 |
| Buy* | 98 | €5.934 | SI Trade |
13:37:26 - 10-Jul-26 |
| Buy* | 98 | €5.934 | SI Trade |
13:37:26 - 10-Jul-26 |
| Buy* | 3 | €5.962 | SI Trade |
13:33:55 - 10-Jul-26 |
| Buy* | 50 | €5.955 | SI Trade |
13:33:47 - 10-Jul-26 |
| Buy* | 50 | €5.958 | SI Trade |
13:33:47 - 10-Jul-26 |
| Buy* | 202 | €5.956 | SI Trade |
13:32:21 - 10-Jul-26 |
| Buy* | 187 | €5.954 | SI Trade |
13:30:37 - 10-Jul-26 |
| Unknown* | 0 | €5.944 | OTC Trade |
13:27:24 - 10-Jul-26 |
| Unknown* | 0 | €5.944 | OTC Trade |
13:27:24 - 10-Jul-26 |
| Unknown* | 12 | €5.944 | OTC Trade |
13:27:24 - 10-Jul-26 |
| Buy* | 13 | €5.944 | SI Trade |
13:27:24 - 10-Jul-26 |
| Buy* | 4,343 | €5.942 | SI Trade |
13:26:13 - 10-Jul-26 |
| Buy* | 5,000 | €5.942 | SI Trade |
13:26:13 - 10-Jul-26 |
| Buy* | 51 | €5.938 | SI Trade |
13:23:53 - 10-Jul-26 |
| Buy* | 87 | €5.938 | SI Trade |
13:22:51 - 10-Jul-26 |
| Buy* | 79 | €5.912 | SI Trade |
13:14:53 - 10-Jul-26 |
| Buy* | 5,131 | €5.854 | SI Trade |
13:13:18 - 10-Jul-26 |
| Buy* | 114 | €5.859 | SI Trade |
13:12:34 - 10-Jul-26 |
| Unknown* | 0 | €5.81 | SI Trade |
13:12:12 - 10-Jul-26 |
| Sell* | 113 | €5.81 | SI Trade |
13:12:12 - 10-Jul-26 |
| Sell* | 3 | €5.818 | SI Trade |
13:09:38 - 10-Jul-26 |
| Sell* | 46 | €5.816 | SI Trade |
13:09:31 - 10-Jul-26 |
| Buy* | 20 | €5.81 | SI Trade |
13:06:57 - 10-Jul-26 |
| Unknown* | 4 | €5.814 | OTC Trade |
13:06:32 - 10-Jul-26 |
| Buy* | 412 | €5.784 | SI Trade |
13:05:30 - 10-Jul-26 |
| Buy* | 418 | €5.792 | SI Trade |
13:05:30 - 10-Jul-26 |
| Buy* | 105 | €5.786 | SI Trade |
13:04:57 - 10-Jul-26 |
| Unknown* | 366 | €5.786 | OTC Trade |
13:04:57 - 10-Jul-26 |
| Buy* | 226 | €5.785 | SI Trade |
13:04:56 - 10-Jul-26 |
| Buy* | 50 | €5.804 | SI Trade |
13:00:51 - 10-Jul-26 |
| Unknown* | 30 | €5.80 | OTC Trade |
13:00:18 - 10-Jul-26 |
| Buy* | 4 | €5.78 | SI Trade |
12:53:22 - 10-Jul-26 |
| Buy* | 131 | €5.772 | SI Trade |
12:48:36 - 10-Jul-26 |
| Buy* | 27 | €5.758 | SI Trade |
12:45:05 - 10-Jul-26 |
| Buy* | 174 | €5.76 | SI Trade |
12:41:59 - 10-Jul-26 |
| Buy* | 16 | €5.764 | SI Trade |
12:41:33 - 10-Jul-26 |
| Buy* | 54 | €5.766 | SI Trade |
12:40:51 - 10-Jul-26 |
| Buy* | 43 | €5.762 | SI Trade |
12:39:50 - 10-Jul-26 |
| Buy* | 228 | €5.762 | SI Trade |
12:38:59 - 10-Jul-26 |
| Buy* | 36 | €5.764 | SI Trade |
12:37:37 - 10-Jul-26 |
| Unknown* | 0 | €5.76 | SI Trade |
12:37:37 - 10-Jul-26 |
| Buy* | 10 | €5.752 | SI Trade |
12:33:47 - 10-Jul-26 |
| Buy* | 72 | €5.758 | SI Trade |
12:31:14 - 10-Jul-26 |
| Buy* | 126 | €5.756 | SI Trade |
12:29:51 - 10-Jul-26 |
| Unknown* | 163 | €5.743 | SI Trade |
12:28:04 - 10-Jul-26 |
| Sell* | 166 | €5.74 | SI Trade |
12:28:04 - 10-Jul-26 |
| Buy* | 162 | €5.746 | SI Trade |
12:27:39 - 10-Jul-26 |
| Buy* | 165 | €5.744 | SI Trade |
12:27:10 - 10-Jul-26 |
| Buy* | 153 | €5.748 | SI Trade |
12:27:10 - 10-Jul-26 |
| Buy* | 150 | €5.75 | SI Trade |
12:27:10 - 10-Jul-26 |
| Sell* | 222 | €5.722 | SI Trade |
12:25:42 - 10-Jul-26 |
| Unknown* | 6 | €5.736 | OTC Trade |
12:22:54 - 10-Jul-26 |
| Sell* | 168 | €5.726 | SI Trade |
12:22:36 - 10-Jul-26 |
| Sell* | 9 | €5.72 | SI Trade |
12:19:15 - 10-Jul-26 |
| Sell* | 2,550 | €5.72 | SI Trade |
12:19:15 - 10-Jul-26 |
| Sell* | 4 | €5.708 | SI Trade |
12:16:25 - 10-Jul-26 |
| Sell* | 147 | €5.729 | SI Trade |
12:09:23 - 10-Jul-26 |
| Buy* | 32 | €5.76 | SI Trade |
12:05:33 - 10-Jul-26 |
| Unknown* | 60 | €5.768 | OTC Trade |
12:04:10 - 10-Jul-26 |
| Unknown* | 2 | €5.764 | OTC Trade |
12:01:57 - 10-Jul-26 |
| Sell* | 5 | €5.738 | SI Trade |
12:00:00 - 10-Jul-26 |
| Buy* | 7 | €5.75 | SI Trade |
11:56:48 - 10-Jul-26 |
| Buy* | 115 | €5.762 | SI Trade |
11:53:02 - 10-Jul-26 |
| Buy* | 115 | €5.762 | SI Trade |
11:53:02 - 10-Jul-26 |
| Unknown* | 21 | €5.762 | OTC Trade |
11:41:28 - 10-Jul-26 |
| Buy* | 2 | €5.756 | SI Trade |
11:38:37 - 10-Jul-26 |
| Buy* | 10 | €5.766 | SI Trade |
11:28:55 - 10-Jul-26 |
| Unknown* | 40 | €5.766 | OTC Trade |
11:28:54 - 10-Jul-26 |
| Unknown* | 9 | €5.758 | OTC Trade |
11:24:27 - 10-Jul-26 |
| Buy* | 20 | €5.76 | SI Trade |
11:23:15 - 10-Jul-26 |
| Unknown* | 2 | €5.764 | OTC Trade |
11:16:16 - 10-Jul-26 |
| Unknown* | 2 | €5.764 | OTC Trade |
11:16:16 - 10-Jul-26 |
| Buy* | 1 | €5.774 | SI Trade |
11:15:35 - 10-Jul-26 |
| Unknown* | 120 | €5.762267 | Currency Conversion Negotiated Trade |
11:13:47 - 10-Jul-26 |
| Buy* | 6 | €5.76 | SI Trade |
11:03:36 - 10-Jul-26 |
| Buy* | 8 | €5.756 | SI Trade |
11:01:08 - 10-Jul-26 |
| Unknown* | 34 | €5.756 | OTC Trade |
11:01:08 - 10-Jul-26 |
| Buy* | 150 | €5.756 | SI Trade |
10:59:04 - 10-Jul-26 |
| Unknown* | 0 | €5.764 | OTC Trade |
10:52:35 - 10-Jul-26 |
| Unknown* | 0 | €5.764 | OTC Trade |
10:52:35 - 10-Jul-26 |
| Unknown* | 0 | €5.764 | SI Trade |
10:52:06 - 10-Jul-26 |
| Buy* | 379 | €5.752 | SI Trade |
10:44:10 - 10-Jul-26 |
| Sell* | 6 | €5.736 | SI Trade |
10:41:35 - 10-Jul-26 |
| Buy* | 7 | €5.746 | SI Trade |
10:38:06 - 10-Jul-26 |
| Unknown* | 0 | €5.752 | SI Trade |
10:36:28 - 10-Jul-26 |
| Sell* | 2 | €5.732 | SI Trade |
10:35:12 - 10-Jul-26 |
| Sell* | 212 | €5.738 | SI Trade |
10:34:09 - 10-Jul-26 |
| Unknown* | 1 | €5.744 | OTC Trade |
10:33:22 - 10-Jul-26 |
| Sell* | 173 | €5.734 | SI Trade |
10:32:08 - 10-Jul-26 |
| Sell* | 4 | €5.726 | SI Trade |
10:29:41 - 10-Jul-26 |
| Sell* | 75 | €5.732 | SI Trade |
10:28:40 - 10-Jul-26 |
| Unknown* | 0 | €5.754 | SI Trade |
10:26:08 - 10-Jul-26 |
| Buy* | 40 | €5.758 | SI Trade |
10:14:58 - 10-Jul-26 |
| Buy* | 202 | €5.782 | SI Trade |
10:14:01 - 10-Jul-26 |
| Buy* | 34 | €5.76 | SI Trade |
10:05:52 - 10-Jul-26 |
| Buy* | 1,638 | €5.773 | SI Trade |
10:01:54 - 10-Jul-26 |
| Buy* | 5,131 | €5.748 | SI Trade |
10:00:08 - 10-Jul-26 |
| Sell* | 581 | €5.732 | SI Trade |
10:00:08 - 10-Jul-26 |
| Unknown* | 0 | €5.746 | SI Trade |
10:00:04 - 10-Jul-26 |
| Sell* | 6 | €5.73 | SI Trade |
09:59:25 - 10-Jul-26 |
| Unknown* | 76 | €5.732 | OTC Trade |
09:56:07 - 10-Jul-26 |
| Sell* | 10 | €5.72 | SI Trade |
09:55:52 - 10-Jul-26 |
| Unknown* | 0 | €5.728 | SI Trade |
09:55:30 - 10-Jul-26 |
| Unknown* | 3 | €5.74 | OTC Trade |
09:50:53 - 10-Jul-26 |
| Unknown* | 76 | €5.756 | OTC Trade |
09:50:38 - 10-Jul-26 |
| Sell* | 5,130 | €5.75 | SI Trade |
09:49:34 - 10-Jul-26 |
| Sell* | 11 | €5.766 | SI Trade |
09:49:27 - 10-Jul-26 |
| Sell* | 226 | €5.772 | SI Trade |
09:48:42 - 10-Jul-26 |
| Unknown* | 0 | €5.792 | OTC Trade |
09:45:04 - 10-Jul-26 |
| Sell* | 7 | €5.788 | SI Trade |
09:44:01 - 10-Jul-26 |
| Sell* | 11 | €5.80 | SI Trade |
09:37:04 - 10-Jul-26 |
| Sell* | 6 | €5.814 | SI Trade |
09:32:32 - 10-Jul-26 |
| Unknown* | 1 | €5.79 | OTC Trade |
09:16:59 - 10-Jul-26 |
| Sell* | 1 | €5.79 | SI Trade |
09:16:26 - 10-Jul-26 |
| Sell* | 200 | €5.802 | SI Trade |
09:09:34 - 10-Jul-26 |