| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | €5.384 | SI Trade |
16:29:01 - 29-Sep-26 |
| Sell* | 6 | €5.384 | SI Trade |
16:28:18 - 29-Sep-26 |
| Sell* | 19 | €5.384 | SI Trade |
16:27:37 - 29-Sep-26 |
| Sell* | 2 | €5.384 | SI Trade |
16:27:16 - 29-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
16:12:35 - 29-Sep-26 |
| Sell* | 10 | €5.372 | SI Trade |
16:07:02 - 29-Sep-26 |
| Sell* | 7 | €5.376 | SI Trade |
16:07:00 - 29-Sep-26 |
| Sell* | 7 | €5.376 | SI Trade |
16:05:43 - 29-Sep-26 |
| Buy* | 47 | €5.324 | SI Trade |
15:40:47 - 29-Sep-26 |
| Buy* | 19 | €5.334 | SI Trade |
15:38:56 - 29-Sep-26 |
| Buy* | 3 | €5.334 | SI Trade |
15:36:02 - 29-Sep-26 |
| Buy* | 1 | €5.328 | SI Trade |
15:05:08 - 29-Sep-26 |
| Unknown* | 7 | €5.34 | OTC Trade |
14:53:37 - 29-Sep-26 |
| Buy* | 36 | €5.404 | SI Trade |
14:30:36 - 29-Sep-26 |
| Sell* | 36 | €5.368 | SI Trade |
14:22:04 - 29-Sep-26 |
| Sell* | 1 | €5.388 | SI Trade |
14:00:19 - 29-Sep-26 |
| Buy* | 322 | €5.398 | SI Trade |
13:57:59 - 29-Sep-26 |
| Buy* | 40 | €5.398 | SI Trade |
13:56:50 - 29-Sep-26 |
| Buy* | 334 | €5.398 | SI Trade |
13:56:33 - 29-Sep-26 |
| Buy* | 1 | €5.398 | SI Trade |
13:49:49 - 29-Sep-26 |
| Buy* | 50 | €5.456 | SI Trade |
13:10:28 - 29-Sep-26 |
| Unknown* | 0 | €5.428 | SI Trade |
12:50:51 - 29-Sep-26 |
| Unknown* | 0 | €5.426 | OTC Trade |
12:48:01 - 29-Sep-26 |
| Unknown* | 0 | €5.42 | SI Trade |
12:38:59 - 29-Sep-26 |
| Buy* | 12 | €5.434 | SI Trade |
12:33:34 - 29-Sep-26 |
| Unknown* | 0 | €5.427289 | SI Trade |
12:22:52 - 29-Sep-26 |
| Buy* | 1 | €5.45 | SI Trade |
12:07:22 - 29-Sep-26 |
| Unknown* | 735 | €5.44 | OTC Trade |
12:07:22 - 29-Sep-26 |
| Buy* | 218 | €5.436 | SI Trade |
12:05:58 - 29-Sep-26 |
| Unknown* | 1 | €5.426 | OTC Trade |
12:03:52 - 29-Sep-26 |
| Unknown* | 0 | €5.428 | SI Trade |
12:03:34 - 29-Sep-26 |
| Buy* | 6 | €5.42 | SI Trade |
11:50:11 - 29-Sep-26 |
| Buy* | 1 | €5.396 | SI Trade |
11:39:16 - 29-Sep-26 |
| Buy* | 3 | €5.404 | SI Trade |
11:39:16 - 29-Sep-26 |
| Unknown* | 0 | €5.406 | OTC Trade |
11:31:40 - 29-Sep-26 |
| Unknown* | 0 | €5.406 | OTC Trade |
11:31:40 - 29-Sep-26 |
| Unknown* | 18 | €5.406 | OTC Trade |
11:31:40 - 29-Sep-26 |
| Buy* | 19 | €5.406 | SI Trade |
11:31:40 - 29-Sep-26 |
| Buy* | 10 | €5.332 | SI Trade |
10:55:24 - 29-Sep-26 |
| Sell* | 3 | €5.316 | SI Trade |
10:50:06 - 29-Sep-26 |
| Sell* | 10 | €5.314 | SI Trade |
10:39:55 - 29-Sep-26 |
| Unknown* | 10 | €5.314 | OTC Trade |
10:39:55 - 29-Sep-26 |
| Sell* | 5 | €5.29 | SI Trade |
10:31:42 - 29-Sep-26 |
| Sell* | 1,000 | €5.30 | SI Trade |
10:23:11 - 29-Sep-26 |
| Unknown* | 0 | €5.306 | SI Trade |
10:17:25 - 29-Sep-26 |
| Buy* | 19 | €5.336 | SI Trade |
10:02:00 - 29-Sep-26 |
| Sell* | 1,000 | €5.34 | SI Trade |
09:58:22 - 29-Sep-26 |
| Sell* | 3 | €5.326 | SI Trade |
09:53:54 - 29-Sep-26 |
| Sell* | 20 | €5.33 | SI Trade |
09:34:00 - 29-Sep-26 |
| Unknown* | 18 | €5.346 | OTC Trade |
09:33:52 - 29-Sep-26 |
| Unknown* | 0 | €5.346 | OTC Trade |
09:33:52 - 29-Sep-26 |
| Unknown* | 0 | €5.346 | OTC Trade |
09:33:52 - 29-Sep-26 |
| Sell* | 19 | €5.346 | SI Trade |
09:33:52 - 29-Sep-26 |
| Unknown* | 41 | €5.33 | OTC Trade |
09:32:42 - 29-Sep-26 |
| Sell* | 1 | €5.332 | SI Trade |
09:32:00 - 29-Sep-26 |
| Sell* | 4 | €5.348 | SI Trade |
09:21:35 - 29-Sep-26 |
| Buy* | 264 | €5.392 | SI Trade |
09:16:38 - 29-Sep-26 |
| Unknown* | 0 | €5.388 | OTC Trade |
09:15:06 - 29-Sep-26 |
| Sell* | 39 | €5.39 | SI Trade |
08:55:04 - 29-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:49:55 - 29-Sep-26 |
| Sell* | 10 | €5.368 | SI Trade |
08:46:33 - 29-Sep-26 |
| Unknown* | 0 | €5.39 | OTC Trade |
08:34:35 - 29-Sep-26 |
| Unknown* | 18 | €5.39 | OTC Trade |
08:34:35 - 29-Sep-26 |
| Unknown* | 0 | €5.39 | OTC Trade |
08:34:35 - 29-Sep-26 |
| Sell* | 19 | €5.39 | SI Trade |
08:34:35 - 29-Sep-26 |
| Unknown* | 0 | €5.374 | SI Trade |
08:24:17 - 29-Sep-26 |
| Unknown* | 1 | €5.37 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €5.37 | OTC Trade |
08:21:45 - 29-Sep-26 |
| Buy* | 1 | €5.37 | SI Trade |
08:21:45 - 29-Sep-26 |
| Unknown* | 0 | €5.33 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €5.33 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 18 | €5.33 | OTC Trade |
08:15:49 - 29-Sep-26 |
| Buy* | 19 | €5.33 | SI Trade |
08:15:49 - 29-Sep-26 |
| Unknown* | 0 | €5.36 | SI Trade |
08:07:03 - 29-Sep-26 |
| Sell* | 450 | €5.262 | SI Trade |
08:01:44 - 29-Sep-26 |
| Unknown* | 4 | €5.176 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 3 | €5.176 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 3 | €5.176 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 5 | €5.25 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 0 | €5.176 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Unknown* | 9 | €5.176 | OTC Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 2 | €5.24 | SI Trade |
08:00:29 - 29-Sep-26 |
| Sell* | 1 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 10 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 1 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 72 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 3 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 14 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 1 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 2 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 1 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Unknown* | 0 | €5.24 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 300 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 221 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 110 | €5.246 | SI Trade |
08:00:28 - 29-Sep-26 |
| Sell* | 1 | €5.24 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 114 | €5.236 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 20 | €5.224 | SI Trade |
16:23:04 - 28-Sep-26 |
| Sell* | 3 | €5.206 | SI Trade |
16:05:00 - 28-Sep-26 |
| Sell* | 20 | €5.212 | SI Trade |
15:46:48 - 28-Sep-26 |
| Sell* | 176 | €5.208 | SI Trade |
15:43:54 - 28-Sep-26 |
| Sell* | 1 | €5.224 | SI Trade |
15:42:34 - 28-Sep-26 |
| Sell* | 1 | €5.238 | SI Trade |
15:26:05 - 28-Sep-26 |
| Sell* | 2 | €5.238 | SI Trade |
15:26:05 - 28-Sep-26 |
| Sell* | 400 | €5.226 | SI Trade |
15:17:47 - 28-Sep-26 |
| Sell* | 5 | €5.214 | SI Trade |
15:13:59 - 28-Sep-26 |
| Sell* | 2 | €5.208 | SI Trade |
15:08:46 - 28-Sep-26 |
| Sell* | 3 | €5.214 | SI Trade |
15:04:26 - 28-Sep-26 |
| Sell* | 7 | €5.234 | SI Trade |
14:54:02 - 28-Sep-26 |
| Sell* | 6 | €5.22 | SI Trade |
14:50:31 - 28-Sep-26 |
| Unknown* | 0 | €5.214 | SI Trade |
14:46:40 - 28-Sep-26 |
| Unknown* | 0 | €5.19 | SI Trade |
14:36:03 - 28-Sep-26 |
| Sell* | 2,509 | €5.18 | SI Trade |
14:33:58 - 28-Sep-26 |
| Sell* | 160 | €5.182 | SI Trade |
14:31:18 - 28-Sep-26 |
| Sell* | 170 | €5.182 | SI Trade |
14:31:18 - 28-Sep-26 |
| Sell* | 1 | €5.194 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | €5.194 | SI Trade |
14:30:42 - 28-Sep-26 |
| Sell* | 176 | €5.19 | SI Trade |
14:27:01 - 28-Sep-26 |
| Sell* | 5 | €5.196 | SI Trade |
14:26:34 - 28-Sep-26 |
| Sell* | 500 | €5.236 | SI Trade |
14:15:36 - 28-Sep-26 |
| Buy* | 1,000 | €5.248 | SI Trade |
13:49:16 - 28-Sep-26 |
| Sell* | 1,500 | €5.232 | SI Trade |
13:45:03 - 28-Sep-26 |
| Buy* | 1 | €5.27 | SI Trade |
13:36:55 - 28-Sep-26 |
| Unknown* | 0 | €5.286 | SI Trade |
13:31:45 - 28-Sep-26 |
| Buy* | 1,626 | €5.29 | SI Trade |
13:30:55 - 28-Sep-26 |
| Unknown* | 0 | €5.278 | SI Trade |
13:23:01 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
13:03:43 - 28-Sep-26 |
| Buy* | 20 | €5.27 | SI Trade |
13:03:43 - 28-Sep-26 |
| Buy* | 1 | €5.292 | SI Trade |
12:59:22 - 28-Sep-26 |
| Buy* | 4,326 | €5.28 | SI Trade |
12:51:06 - 28-Sep-26 |
| Buy* | 1,861 | €5.258 | SI Trade |
12:22:08 - 28-Sep-26 |
| Buy* | 2,464 | €5.258 | SI Trade |
12:22:08 - 28-Sep-26 |
| Buy* | 1 | €5.256 | SI Trade |
12:21:57 - 28-Sep-26 |
| Unknown* | 0 | €5.244 | SI Trade |
11:50:42 - 28-Sep-26 |
| Buy* | 5 | €5.246 | SI Trade |
11:39:43 - 28-Sep-26 |
| Unknown* | 0 | €5.248 | SI Trade |
11:36:34 - 28-Sep-26 |
| Sell* | 70 | €5.256 | SI Trade |
11:34:15 - 28-Sep-26 |
| Sell* | 19 | €5.256 | SI Trade |
11:33:41 - 28-Sep-26 |
| Unknown* | 0 | €5.27 | SI Trade |
11:13:36 - 28-Sep-26 |
| Sell* | 3 | €5.28 | SI Trade |
11:10:54 - 28-Sep-26 |
| Unknown* | 576,000 | €5.356 | OTC Trade |
10:42:57 - 28-Sep-26 |
| Unknown* | 576,000 | €5.356 | OTC Trade |
10:42:55 - 28-Sep-26 |
| Buy* | 100 | €5.32 | SI Trade |
09:51:01 - 28-Sep-26 |
| Sell* | 10 | €5.308 | SI Trade |
09:43:20 - 28-Sep-26 |
| Buy* | 37 | €5.318 | SI Trade |
09:36:23 - 28-Sep-26 |
| Buy* | 1 | €5.344 | SI Trade |
09:17:30 - 28-Sep-26 |
| Sell* | 1 | €5.306 | SI Trade |
09:08:51 - 28-Sep-26 |
| Sell* | 4 | €5.298 | SI Trade |
09:05:12 - 28-Sep-26 |
| Buy* | 1 | €5.352 | SI Trade |
08:54:55 - 28-Sep-26 |
| Buy* | 23 | €5.332 | SI Trade |
08:46:07 - 28-Sep-26 |
| Buy* | 20 | €5.324 | SI Trade |
08:37:14 - 28-Sep-26 |
| Buy* | 3 | €5.334 | SI Trade |
08:29:05 - 28-Sep-26 |
| Buy* | 1 | €5.348 | SI Trade |
08:23:49 - 28-Sep-26 |
| Unknown* | 0 | €5.35 | SI Trade |
08:22:48 - 28-Sep-26 |
| Buy* | 4 | €5.338 | SI Trade |
08:08:26 - 28-Sep-26 |
| Buy* | 1 | €5.338 | SI Trade |
08:06:52 - 28-Sep-26 |
| Buy* | 3 | €5.338 | SI Trade |
08:04:54 - 28-Sep-26 |
| Sell* | 19 | €5.312 | SI Trade |
08:04:10 - 28-Sep-26 |
| Sell* | 3 | €5.304 | SI Trade |
08:00:59 - 28-Sep-26 |
| Sell* | 1 | €5.356 | SI Trade |
08:00:25 - 28-Sep-26 |
| Buy* | 10 | €5.368 | SI Trade |
08:00:25 - 28-Sep-26 |
| Unknown* | 0 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 4 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 64 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 5 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 43 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.378 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 2 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 2 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 2 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 2 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 108 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.378 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 2 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 1 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Sell* | 49 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 1 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.356 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 8 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |
| Buy* | 21 | €5.38 | SI Trade |
08:00:24 - 28-Sep-26 |