| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 5.195 | 5.195 | 4.855 | 4.914 | 78,074 |
| 22nd Apr 2026 (Wed) | 5.277 | 5.284 | 5.1145 | 5.15 | 1,046,361 |
| 21st Apr 2026 (Tue) | 5.1005 | 5.241 | 4.957 | 5.218 | 438,811 |
| 20th Apr 2026 (Mon) | 5.0695 | 5.0695 | 4.8255 | 4.9785 | 79,232 |
| 17th Apr 2026 (Fri) | 4.73 | 5.128 | 4.73 | 5.044 | 171,957 |
| 16th Apr 2026 (Thu) | 4.61 | 4.7405 | 4.5405 | 4.7405 | 591,696 |
| 15th Apr 2026 (Wed) | 4.5495 | 4.811 | 4.5045 | 4.6625 | 274,419 |
| 14th Apr 2026 (Tue) | 4.209 | 4.5525 | 4.209 | 4.5525 | 194,576 |
| 13th Apr 2026 (Mon) | 3.9815 | 4.1955 | 3.9815 | 4.179 | 279,553 |
| 10th Apr 2026 (Fri) | 3.9575 | 4.1065 | 3.9575 | 4.0275 | 1,233,368 |
| 9th Apr 2026 (Thu) | 4.016 | 4.0255 | 3.848 | 3.899 | 126,533 |
| 8th Apr 2026 (Wed) | 4.0665 | 4.163 | 3.9895 | 3.9895 | 108,508 |
| 7th Apr 2026 (Tue) | 3.9005 | 4.1905 | 3.8785 | 3.885 | 179,344 |
| 6th Apr 2026 (Mon) | 3.8685 | 3.8685 | 3.8685 | 3.8685 | 0 |
| 3rd Apr 2026 (Fri) | 3.8685 | 3.8685 | 3.8685 | 3.8685 | 0 |
| 2nd Apr 2026 (Thu) | 3.8605 | 3.922 | 3.803 | 3.8685 | 154,696 |
| 1st Apr 2026 (Wed) | 3.9145 | 3.97 | 3.9035 | 3.9125 | 85,688 |
| 31st Mar 2026 (Tue) | 3.9015 | 4.0355 | 3.8345 | 3.8345 | 668,784 |
| 30th Mar 2026 (Mon) | 3.76 | 4.013 | 3.732 | 4.012 | 297,862 |
| 27th Mar 2026 (Fri) | 3.9005 | 3.9465 | 3.7905 | 3.8335 | 382,605 |
| 26th Mar 2026 (Thu) | 4.0285 | 4.0315 | 3.849 | 3.849 | 199,656 |
| 25th Mar 2026 (Wed) | 3.89 | 4.1815 | 3.89 | 4.044 | 103,073 |
| 24th Mar 2026 (Tue) | 4.0285 | 4.0285 | 3.855 | 3.8785 | 68,880 |
| 23rd Mar 2026 (Mon) | 3.81 | 4.0665 | 3.7125 | 4.0665 | 199,308 |
| 20th Mar 2026 (Fri) | 3.9805 | 4.013 | 3.76 | 3.8655 | 262,966 |
| 19th Mar 2026 (Thu) | 4.00 | 4.058 | 3.9465 | 4.0275 | 196,749 |
| 18th Mar 2026 (Wed) | 4.1885 | 4.1885 | 4.014 | 4.014 | 163,992 |
| 17th Mar 2026 (Tue) | 4.08 | 4.122 | 4.009 | 4.122 | 121,292 |
| 16th Mar 2026 (Mon) | 4.0775 | 4.2255 | 4.01 | 4.1005 | 1,001,257 |
| 13th Mar 2026 (Fri) | 4.1175 | 4.126 | 4.00 | 4.009 | 1,312,577 |
| 12th Mar 2026 (Thu) | 4.0745 | 4.1455 | 3.978 | 4.1455 | 150,028 |
| 11th Mar 2026 (Wed) | 4.016 | 4.0715 | 3.9945 | 4.0715 | 183,439 |
| 10th Mar 2026 (Tue) | 4.12 | 4.20 | 4.017 | 4.017 | 59,426 |
| 9th Mar 2026 (Mon) | 3.8615 | 4.1895 | 3.775 | 4.1875 | 295,452 |
| 6th Mar 2026 (Fri) | 4.095 | 4.095 | 3.9055 | 3.9055 | 80,775 |
| 5th Mar 2026 (Thu) | 4.087 | 4.087 | 3.9585 | 4.0305 | 82,559 |
| 4th Mar 2026 (Wed) | 4.0205 | 4.0605 | 3.964 | 4.042 | 48,471 |
| 3rd Mar 2026 (Tue) | 4.09 | 4.09 | 3.9085 | 3.9085 | 1,040,151 |
| 2nd Mar 2026 (Mon) | 4.1005 | 4.1805 | 4.0225 | 4.055 | 344,727 |
| 27th Feb 2026 (Fri) | 4.52 | 4.52 | 4.1515 | 4.1515 | 943,375 |
| 26th Feb 2026 (Thu) | 4.32 | 4.525 | 4.254 | 4.525 | 162,322 |
| 25th Feb 2026 (Wed) | 4.17 | 4.333 | 4.1505 | 4.247 | 112,433 |
| 24th Feb 2026 (Tue) | 4.162 | 4.162 | 4.0305 | 4.091 | 199,809 |