| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.72 | 4.72 | 3.8765 | 4.5435 | 746,113 |
| 20th May 2026 (Wed) | 5.318 | 5.39 | 4.731 | 4.814 | 125,570 |
| 19th May 2026 (Tue) | 5.39 | 5.634 | 5.1225 | 5.1225 | 136,607 |
| 18th May 2026 (Mon) | 5.167 | 5.36 | 5.068 | 5.36 | 90,681 |
| 15th May 2026 (Fri) | 5.175 | 5.216 | 5.06 | 5.154 | 859,059 |
| 14th May 2026 (Thu) | 5.179 | 5.37 | 5.14 | 5.271 | 140,062 |
| 13th May 2026 (Wed) | 5.025 | 5.193 | 4.921 | 5.193 | 153,854 |
| 12th May 2026 (Tue) | 4.9975 | 5.124 | 4.912 | 4.978 | 63,822 |
| 11th May 2026 (Mon) | 4.9295 | 5.0655 | 4.9295 | 4.9955 | 83,074 |
| 8th May 2026 (Fri) | 4.8945 | 4.916 | 4.8285 | 4.8295 | 53,743 |
| 7th May 2026 (Thu) | 5.052 | 5.0615 | 4.8305 | 4.855 | 88,122 |
| 6th May 2026 (Wed) | 4.852 | 5.093 | 4.852 | 4.933 | 123,595 |
| 5th May 2026 (Tue) | 5.189 | 5.189 | 4.7405 | 4.765 | 181,886 |
| 4th May 2026 (Mon) | 4.904 | 4.904 | 4.904 | 4.904 | 0 |
| 1st May 2026 (Fri) | 4.904 | 4.904 | 4.904 | 4.904 | 0 |
| 30th Apr 2026 (Thu) | 4.8885 | 4.941 | 4.805 | 4.904 | 68,560 |
| 29th Apr 2026 (Wed) | 4.96 | 4.9645 | 4.7965 | 4.9035 | 179,334 |
| 28th Apr 2026 (Tue) | 4.912 | 4.9195 | 4.778 | 4.8965 | 60,307 |
| 27th Apr 2026 (Mon) | 4.817 | 5.0225 | 4.7475 | 4.9235 | 105,732 |
| 24th Apr 2026 (Fri) | 4.902 | 4.902 | 4.537 | 4.772 | 198,259 |
| 23rd Apr 2026 (Thu) | 5.195 | 5.195 | 4.855 | 4.914 | 78,074 |
| 22nd Apr 2026 (Wed) | 5.277 | 5.284 | 5.1145 | 5.15 | 1,046,361 |
| 21st Apr 2026 (Tue) | 5.1005 | 5.241 | 4.957 | 5.218 | 438,811 |
| 20th Apr 2026 (Mon) | 5.0695 | 5.0695 | 4.8255 | 4.9785 | 79,232 |
| 17th Apr 2026 (Fri) | 4.73 | 5.128 | 4.73 | 5.044 | 171,957 |
| 16th Apr 2026 (Thu) | 4.61 | 4.7405 | 4.5405 | 4.7405 | 591,696 |
| 15th Apr 2026 (Wed) | 4.5495 | 4.811 | 4.5045 | 4.6625 | 274,419 |
| 14th Apr 2026 (Tue) | 4.209 | 4.5525 | 4.209 | 4.5525 | 194,576 |
| 13th Apr 2026 (Mon) | 3.9815 | 4.1955 | 3.9815 | 4.179 | 279,553 |
| 10th Apr 2026 (Fri) | 3.9575 | 4.1065 | 3.9575 | 4.0275 | 1,233,368 |
| 9th Apr 2026 (Thu) | 4.016 | 4.0255 | 3.848 | 3.899 | 126,533 |
| 8th Apr 2026 (Wed) | 4.0665 | 4.163 | 3.9895 | 3.9895 | 108,508 |
| 7th Apr 2026 (Tue) | 3.9005 | 4.1905 | 3.8785 | 3.885 | 179,344 |
| 6th Apr 2026 (Mon) | 3.8685 | 3.8685 | 3.8685 | 3.8685 | 0 |
| 3rd Apr 2026 (Fri) | 3.8685 | 3.8685 | 3.8685 | 3.8685 | 0 |
| 2nd Apr 2026 (Thu) | 3.8605 | 3.922 | 3.803 | 3.8685 | 154,696 |
| 1st Apr 2026 (Wed) | 3.9145 | 3.97 | 3.9035 | 3.9125 | 85,688 |
| 31st Mar 2026 (Tue) | 3.9015 | 4.0355 | 3.8345 | 3.8345 | 668,784 |
| 30th Mar 2026 (Mon) | 3.76 | 4.013 | 3.732 | 4.012 | 297,862 |
| 27th Mar 2026 (Fri) | 3.9005 | 3.9465 | 3.7905 | 3.8335 | 382,605 |
| 26th Mar 2026 (Thu) | 4.0285 | 4.0315 | 3.849 | 3.849 | 199,656 |
| 25th Mar 2026 (Wed) | 3.89 | 4.1815 | 3.89 | 4.044 | 103,073 |
| 24th Mar 2026 (Tue) | 4.0285 | 4.0285 | 3.855 | 3.8785 | 68,880 |
| 23rd Mar 2026 (Mon) | 3.81 | 4.0665 | 3.7125 | 4.0665 | 199,308 |