| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.345 | 5.36 | 5.212 | 5.238 | 1,169,746 |
| 25th Sep 2026 (Fri) | 5.388 | 5.388 | 5.236 | 5.349 | 18,213 |
| 24th Sep 2026 (Thu) | 5.372 | 5.376 | 5.238 | 5.376 | 9,426 |
| 23rd Sep 2026 (Wed) | 5.401 | 5.421 | 5.266 | 5.403 | 10,244 |
| 22nd Sep 2026 (Tue) | 5.335 | 5.522 | 5.202 | 5.364 | 26,111 |
| 21st Sep 2026 (Mon) | 5.349 | 5.425 | 5.216 | 5.333 | 9,582 |
| 18th Sep 2026 (Fri) | 5.425 | 5.517 | 5.247 | 5.249 | 16,824 |
| 17th Sep 2026 (Thu) | 5.671 | 5.753 | 5.409 | 5.433 | 51,801 |
| 16th Sep 2026 (Wed) | 5.427 | 5.663 | 5.292 | 5.663 | 43,240 |
| 15th Sep 2026 (Tue) | 5.321 | 5.772 | 5.188 | 5.583 | 137,009 |
| 14th Sep 2026 (Mon) | 5.128 | 5.294 | 5.00 | 5.294 | 43,680 |
| 11th Sep 2026 (Fri) | 4.8635 | 5.204 | 4.742 | 5.204 | 47,559 |
| 10th Sep 2026 (Thu) | 4.902 | 4.914 | 4.78 | 4.857 | 60,790 |
| 9th Sep 2026 (Wed) | 4.8205 | 4.9075 | 4.70 | 4.8825 | 39,689 |
| 8th Sep 2026 (Tue) | 4.762 | 4.9565 | 4.643 | 4.8705 | 16,126 |
| 7th Sep 2026 (Mon) | 4.8255 | 4.8885 | 4.705 | 4.849 | 50,883 |
| 4th Sep 2026 (Fri) | 5.0615 | 5.0735 | 4.841 | 4.841 | 56,783 |
| 3rd Sep 2026 (Thu) | 5.0155 | 5.103 | 4.891 | 5.0305 | 8,126 |
| 2nd Sep 2026 (Wed) | 5.0695 | 5.0695 | 4.943 | 5.0465 | 27,489 |
| 1st Sep 2026 (Tue) | 5.0675 | 5.0695 | 4.941 | 5.0695 | 51,009 |
| 31st Aug 2026 (Mon) | 5.286 | 5.286 | 5.286 | 5.286 | 0 |
| 28th Aug 2026 (Fri) | 5.394 | 5.394 | 5.26 | 5.286 | 18,308 |
| 27th Aug 2026 (Thu) | 5.333 | 5.386 | 5.20 | 5.368 | 48,729 |
| 26th Aug 2026 (Wed) | 5.563 | 5.597 | 5.327 | 5.327 | 41,021 |
| 25th Aug 2026 (Tue) | 5.454 | 5.534 | 5.318 | 5.52 | 34,566 |
| 24th Aug 2026 (Mon) | 5.327 | 5.388 | 5.194 | 5.364 | 12,569 |
| 21st Aug 2026 (Fri) | 5.327 | 5.372 | 5.204 | 5.335 | 151,690 |
| 20th Aug 2026 (Thu) | 5.53 | 5.53 | 5.323 | 5.323 | 19,708 |
| 19th Aug 2026 (Wed) | 5.44 | 5.536 | 5.378 | 5.536 | 29,798 |
| 18th Aug 2026 (Tue) | 5.382 | 5.55 | 5.351 | 5.505 | 20,291 |
| 17th Aug 2026 (Mon) | 5.398 | 5.60 | 5.355 | 5.425 | 400,487 |
| 14th Aug 2026 (Fri) | 5.22 | 5.415 | 5.165 | 5.415 | 49,376 |
| 13th Aug 2026 (Thu) | 5.269 | 5.368 | 5.177 | 5.177 | 28,566 |
| 12th Aug 2026 (Wed) | 5.243 | 5.333 | 5.195 | 5.195 | 1,024,932 |
| 11th Aug 2026 (Tue) | 5.241 | 5.355 | 5.20 | 5.355 | 9,947 |
| 10th Aug 2026 (Mon) | 5.398 | 5.435 | 5.275 | 5.275 | 53,117 |
| 7th Aug 2026 (Fri) | 5.20 | 5.357 | 5.13 | 5.357 | 28,029 |
| 6th Aug 2026 (Thu) | 5.234 | 5.282 | 5.078 | 5.132 | 76,415 |
| 5th Aug 2026 (Wed) | 5.538 | 5.563 | 5.236 | 5.236 | 106,658 |
| 4th Aug 2026 (Tue) | 5.526 | 5.583 | 5.495 | 5.577 | 36,477 |
| 3rd Aug 2026 (Mon) | 5.696 | 5.749 | 5.571 | 5.577 | 1,067,193 |
| 31st Jul 2026 (Fri) | 5.801 | 5.92 | 5.698 | 5.698 | 63,216 |
| 30th Jul 2026 (Thu) | 5.513 | 5.831 | 5.513 | 5.831 | 445,622 |
| 29th Jul 2026 (Wed) | 5.368 | 5.636 | 5.368 | 5.60 | 48,978 |