| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.922 | 5.922 | 5.743 | 5.891 | 97,842 |
| 9th Jul 2026 (Thu) | 5.961 | 6.106 | 5.827 | 5.934 | 153,406 |
| 8th Jul 2026 (Wed) | 5.958 | 5.973 | 5.647 | 5.794 | 79,461 |
| 7th Jul 2026 (Tue) | 5.649 | 5.983 | 5.649 | 5.948 | 100,401 |
| 6th Jul 2026 (Mon) | 5.45 | 5.669 | 5.413 | 5.669 | 69,287 |
| 3rd Jul 2026 (Fri) | 5.567 | 5.702 | 5.526 | 5.526 | 62,122 |
| 2nd Jul 2026 (Thu) | 5.47 | 5.558 | 5.382 | 5.558 | 823,441 |
| 1st Jul 2026 (Wed) | 5.425 | 5.425 | 5.257 | 5.419 | 54,618 |
| 30th Jun 2026 (Tue) | 5.37 | 5.431 | 5.255 | 5.39 | 92,247 |
| 29th Jun 2026 (Mon) | 5.22 | 5.323 | 5.179 | 5.323 | 46,621 |
| 26th Jun 2026 (Fri) | 5.0975 | 5.185 | 5.0205 | 5.185 | 66,268 |
| 25th Jun 2026 (Thu) | 5.06 | 5.179 | 4.8845 | 5.1105 | 91,956 |
| 24th Jun 2026 (Wed) | 5.241 | 5.292 | 5.005 | 5.042 | 47,636 |
| 23rd Jun 2026 (Tue) | 5.15 | 5.335 | 5.117 | 5.30 | 61,327 |
| 22nd Jun 2026 (Mon) | 5.179 | 5.28 | 5.179 | 5.236 | 43,238 |
| 19th Jun 2026 (Fri) | 5.15 | 5.323 | 5.1145 | 5.323 | 107,382 |
| 18th Jun 2026 (Thu) | 5.054 | 5.161 | 4.805 | 5.161 | 141,585 |
| 17th Jun 2026 (Wed) | 4.98 | 5.165 | 4.90 | 5.0635 | 66,356 |
| 16th Jun 2026 (Tue) | 5.048 | 5.158 | 4.8965 | 4.8965 | 141,861 |
| 15th Jun 2026 (Mon) | 4.9405 | 5.0305 | 4.8845 | 5.003 | 96,320 |
| 12th Jun 2026 (Fri) | 4.9295 | 4.9295 | 4.8255 | 4.856 | 97,171 |
| 11th Jun 2026 (Thu) | 4.848 | 4.9995 | 4.775 | 4.777 | 75,887 |
| 10th Jun 2026 (Wed) | 4.9895 | 4.9895 | 4.817 | 4.8765 | 116,546 |
| 9th Jun 2026 (Tue) | 5.0815 | 5.236 | 4.998 | 4.9995 | 117,744 |
| 8th Jun 2026 (Mon) | 4.96 | 5.15 | 4.96 | 5.15 | 69,779 |
| 5th Jun 2026 (Fri) | 5.161 | 5.20 | 5.017 | 5.017 | 119,163 |
| 4th Jun 2026 (Thu) | 5.325 | 5.325 | 5.0365 | 5.103 | 176,708 |
| 3rd Jun 2026 (Wed) | 5.509 | 5.528 | 5.351 | 5.351 | 147,555 |
| 2nd Jun 2026 (Tue) | 5.52 | 5.669 | 5.415 | 5.483 | 180,610 |
| 1st Jun 2026 (Mon) | 5.846 | 5.846 | 5.456 | 5.554 | 171,242 |
| 29th May 2026 (Fri) | 5.401 | 5.692 | 5.401 | 5.638 | 147,270 |
| 28th May 2026 (Thu) | 5.282 | 5.355 | 5.20 | 5.353 | 60,354 |
| 27th May 2026 (Wed) | 5.382 | 5.384 | 5.142 | 5.316 | 218,898 |
| 26th May 2026 (Tue) | 5.284 | 5.53 | 5.284 | 5.353 | 211,578 |
| 25th May 2026 (Mon) | 5.392 | 5.392 | 5.392 | 5.392 | 0 |
| 22nd May 2026 (Fri) | 4.5405 | 5.472 | 4.5405 | 5.392 | 770,462 |
| 21st May 2026 (Thu) | 4.72 | 4.72 | 3.8765 | 4.5435 | 746,113 |
| 20th May 2026 (Wed) | 5.318 | 5.39 | 4.731 | 4.814 | 125,570 |
| 19th May 2026 (Tue) | 5.39 | 5.634 | 5.1225 | 5.1225 | 136,607 |
| 18th May 2026 (Mon) | 5.167 | 5.36 | 5.068 | 5.36 | 90,681 |
| 15th May 2026 (Fri) | 5.175 | 5.216 | 5.06 | 5.154 | 859,059 |
| 14th May 2026 (Thu) | 5.179 | 5.37 | 5.14 | 5.271 | 140,062 |
| 13th May 2026 (Wed) | 5.025 | 5.193 | 4.921 | 5.193 | 153,854 |
| 12th May 2026 (Tue) | 4.9975 | 5.124 | 4.912 | 4.978 | 63,822 |
| 11th May 2026 (Mon) | 4.9295 | 5.0655 | 4.9295 | 4.9955 | 83,074 |